
<!DOCTYPE html>
<html>
<head>
    

<meta http-equiv="Content-Type" content="text/html; charset=UTF-8" />
<meta http-equiv="X-UA-Compatible" content="IE=edge,chrome=1">
<meta name="viewport" content="width=device-width, initial-scale=1, shrink-to-fit=no">
<meta name="format-detection" content="telephone=no" />
<meta name="zoom:lang" content="ru" />
<title>Динамика официального курса заданной валюты | Банк России</title>



    <meta property="og:image" content="/common/images/share-1.jpg" />

    


            <link rel="stylesheet" type="text/css" href="/common/libs/jquery-ui/jquery-ui.min.css?v=v599209514" media="all">

            <!--[if IE 9]><link rel="stylesheet" type="text/css" href="/common/style/main-ie9.css?v=v1916710818" media="all"><![endif]-->

            <!--[if gt IE 9]><!--><link rel="stylesheet" type="text/css" href="/common/style/main.min.css?v=v2923271671" media="all"><!--<![endif]-->


        <script type="text/javascript" src="/common/libs/jquery-3.4.1.min.js?v=v3984001297"></script>

        <script type="text/javascript" src="/common/libs/jquery-ui/jquery-ui.min.js?v=v3984001297"></script>

        <script type="text/javascript" src="/common/libs/jquery.inputmask.min.js?v=v667694119"></script>

        <script type="text/javascript" src="/common/scripts/vendor.js?v=v379964041"></script>

        <script type="text/javascript" src="/common/libs/jquery.floatThead.min.js?v=v1813329640"></script>

        <script type="text/javascript" src="/common/scripts/main.min.js?v=v3742452167"></script>


        <script type="text/javascript" src="/common/libs/localization-ru.js?v=v3093073943"></script>
        <script type="text/javascript" src="/js/jquery.ui.autocomplete-ru.js?v=v1043438991"></script>

        <script type="text/javascript" src="/js/jquery.cookie.min.js?v=v4260771145"></script>

        <script type="text/javascript" src="/js/site.js?v=v1395547681"></script>





<script src="/Modules/Queries/Scripts/queries-ui.js?v=v662783731" type="text/javascript"></script>
    <script type="text/javascript">
    $(function () {
        var $menu = $('[data-menu]'),
            $menuItemBtn = $menu.find('[data-menu-item-btn]'),
            $menuShow = $('[data-menu-show]'),
            $menuClose = $('[data-menu-close]');
        var config = $menu.data('config');

        $menu.find('[data-cms-wholesite-header-right]').html($('#header .header_right').html());

        $menuShow.on('click.cms_loadwholesite', function (event) {
            loadWholeSite(true);
        });
        $menuShow.on('mouseenter.cms_loadwholesite', function (event) {
            loadWholeSite(false);
        });

        var xhr = null, g_openMenu = false;
        function loadWholeSite(openmenu) {
            g_openMenu = g_openMenu || openmenu;
            $menuShow.off('click.cms_loadwholesite mouseenter.cms_loadwholesite');
            if (xhr === null) {
                $('.menu_wrap .networks-circle').html($('.networks-circle.footer_networks').html());
                $('.menu_wrap .header_search').html($('.header .offsetMenu .header_search').html());

                xhr = $.ajax(config.url, {
                    dataType: "html",
                    method: "get",
                    success: function (html) {
                        $('[data-cms-wholesite-placeholder]').replaceWith(html);

                        $menu.find('.menu_tab[data-tabs-tab]').each(function () {
                            var tab = $(this).data('tabs-tab');
                            $(this).toggle($menu.find('[data-tabs-content="' + tab + '"]').length != 0);
                        });

                        app.init($menu);

                        for (var i in config.catalogPath) {
                            $menu.find('li[data-catalog-id="' + config.catalogPath[i] + '"]')
                                .addClass("_active");
                            $menu.find('li[data-catalog-id="' + config.catalogPath[i] + '"]')
                                .closest('[data-tabs-content]')
                                .trigger('open-anchor');
                        }

                        
                        xhr = true;
                    },
                    error: function () {
                        xhr = null;
                    }
                });
            }
        }
    });
    </script>


<script>
    if (window.localStorage) {
        if (localStorage.getItem('vision-impaired'))
            document.getElementsByTagName('html')[0].className += ' vision-impaired';
    }
</script>
<script>
    document.documentElement.style.setProperty('--scrollbar-width', '17px');
    setTimeout(function () {
        
        var div = document.createElement('div');

        div.style.overflowY = 'scroll';
        div.style.width = '50px';
        div.style.height = '50px';

        
        div.style.visibility = 'hidden';

        document.body.appendChild(div);
        var scrollWidth = Math.max(div.offsetWidth - div.clientWidth, 0.15); 
        document.body.removeChild(div);
        
        document.documentElement.style.setProperty('--scrollbar-width', scrollWidth + 'px');
    }, 0);
</script>



    
</head>
<body>
    

    <!-- Yandex.Metrika counter -->
    <script type="text/javascript" >
       (function(m,e,t,r,i,k,a){m[i]=m[i]||function(){(m[i].a=m[i].a||[]).push(arguments)};
       m[i].l=1*new Date();k=e.createElement(t),a=e.getElementsByTagName(t)[0],k.async=1,k.src=r,a.parentNode.insertBefore(k,a)})
       (window, document, "script", "https://mc.yandex.ru/metrika/tag.js", "ym");

       ym(5774506, "init", {
            clickmap:true,
            trackLinks:true,
            accurateTrackBounce:true,
            webvisor:true
       });
    </script>
    <noscript><div><img src="https://mc.yandex.ru/watch/5774506" style="position:absolute; left:-9999px;" alt="" /></div></noscript>
    <!-- /Yandex.Metrika counter -->   

    
    

    <div class="header-print">
        <div class="offsetMenu">
            <div class="header-print_inner">
                <img class="header-print_logo" alt="cbr" src="/common/images/logo.svg">
                <ul class="header-print_contacts">
<li>ул. Неглинная, 12, Москва, 107016</li>

<li><nobr class="phone">8 800 300-30-00</nobr></li>
<li>www.cbr.ru</li>
</ul>


            </div>
        </div>
    </div>
    <header class="header" id="header">
        <div class="top-line" data-top-line="" >
            <div class="offsetMenu">
                <div class="col-md-23 offset-md-1">
                    <div class="top-line_inner header_inner">
                        <div class="row">
                            <div class="col-xl-5 col-md-9">
                                <div class="header_left">
                                        <div class="header_menu" data-menu-show=""></div>
                                    <a class="header_logo" href="/"></a>
                                </div>
                            </div>
                            <div class="col-xl-17 col-md-13 offset-md-1 header_block">
                                <div class="header_search">
                                        <a class="header_search_btn" href="#" data-search-form-show="" title="поиск">
        <div class="header_search_icon"></div><span class="d-none d-xl-block">Поиск по сайту</span>
    </a>


                                </div>
                                <div class="d-none d-md-block">
                                    <div class="header_right">
                                        <div class="header_link"><a href="/reception/">Интернет-приемная</a></div>
<div class="header_lang">
            <div class="header_lang_item _active"><span><!--noindex-->RU<!--/noindex--></span></div>
            <div class="header_lang_item"><a href="/Localization/SwitchLanguage?url=%2Fcurrency_base%2Fdynamics%2F%3FUniDbQuery.Posted%3DTrue%26UniDbQuery.so%3D1%26UniDbQuery.mode%3D1%26UniDbQuery.date_req1%3D%26UniDbQuery.date_req2%3D%26UniDbQuery.VAL_NM_RQ%3DR01235%26UniDbQuery.From%3D17.12.2016%26UniDbQuery.To%3D17.12.2021&amp;from=ru-RU&amp;to=en-CB"><!--noindex-->EN<!--/noindex--></a></div>
</div>

                                    </div>
                                </div>
                            </div>
                        </div>
                    </div>
                </div>
            </div>
        </div>
        <div class="offsetMenu">
            <div class="col-md-23 offset-md-1">
                <div class="header_inner">
                    <div class="row">
                        <div class="col-xl-5 col-md-9">
                            <div class="header_left">
                                    <div class="header_menu" data-menu-show=""></div>
                                <a class="header_logo" href="/"></a>
                            </div>
                        </div>
                        <div class="col-xl-17 col-md-13 offset-md-1 header_block">
                            <div class="header_search">
                                    <a class="header_search_btn" href="#" data-search-form-show="" title="поиск">
        <div class="header_search_icon"></div><span class="d-none d-xl-block">Поиск по сайту</span>
    </a>


                            </div>
                            <div class="d-none d-md-block">
                                <div class="header_right">
                                    <div class="header_link"><a href="/reception/">Интернет-приемная</a></div>
<div class="header_lang">
            <div class="header_lang_item _active"><span><!--noindex-->RU<!--/noindex--></span></div>
            <div class="header_lang_item"><a href="/Localization/SwitchLanguage?url=%2Fcurrency_base%2Fdynamics%2F%3FUniDbQuery.Posted%3DTrue%26UniDbQuery.so%3D1%26UniDbQuery.mode%3D1%26UniDbQuery.date_req1%3D%26UniDbQuery.date_req2%3D%26UniDbQuery.VAL_NM_RQ%3DR01235%26UniDbQuery.From%3D17.12.2016%26UniDbQuery.To%3D17.12.2021&amp;from=ru-RU&amp;to=en-CB"><!--noindex-->EN<!--/noindex--></a></div>
</div>

                                </div>
                            </div>
                        </div>
                    </div>
                </div>
            </div>
        </div>
    </header>
    <form class="search-form" action="/search/" method="get" data-search-form="">
    <div class="offsetMenu">
        <div class="col-md-23 offset-md-1">
            <div class="search-form_inner">
                <div class="search-form_title">Что вы хотите найти?</div>
                <div class="search-form_content">
                    <div class="search-form_block">
                        <div class="search-form_icon"></div>
                        <div class="search-form_field">
                            <input name="text" type="text" placeholder="Начните писать" data-search-form-input="" />
                        </div>
                    </div>
                    <div class="search-form_btn">
                        <button class="b-btn _blue" data-search-form-btn="">Искать</button>
                    </div>
                </div>
            </div>
        </div>
    </div>
</form>




<div class="menu_wrap" data-menu="" data-config="{&quot;catalogPath&quot;:[22251,22249,16493],&quot;url&quot;:&quot;/Catalog/SiteMap/GetWholeSiteHtml?blockId=59191&quot;}">
    <div class="offsetMenu">
        <div class="header_menu _close menu_close d-none d-md-block" data-menu-close=""></div>
        <div class="header_inner top-line_inner d-block d-md-none">
            <div class="row">
                <div class="col-xl-5 col-md-9">
                    <div class="header_left">
                        <div role="button" tabindex="0" aria-label="Закрыть меню" class="header_menu _close" data-menu-close=""></div><a class="header_logo" href="/"></a>
                    </div>
                </div>
                <div class="col-xl-17 col-md-13 offset-md-1 header_block">
                    <div class="header_search"></div>
                </div>
            </div>
        </div>
        <div class="menu row" data-tabs="data-tabs">
            <div class="menu_quick col-md-7">
                <div role="tablist" class="menu_quick_tabs">
                    <a role="tab" id="menu_tab_Activity" aria-controls="menu_content_Activity" aria-selected="true" class="menu_tab _active" href="#" data-tabs-tab="Activity">Деятельность</a>
                    <a role="tab" id="menu_tab_FinancialMarkets" aria-controls="menu_content_FinancialMarkets" aria-selected="false" class="menu_tab" href="#" data-tabs-tab="FinancialMarkets">Финансовые рынки</a>
                    <a role="tab" id="menu_tab_Documents" aria-controls="menu_content_Documents" aria-selected="false" class="menu_tab" href="#" data-tabs-tab="Documents">Документы и данные</a>
                    <a role="tab" id="menu_tab_AboutBank" aria-controls="menu_content_AboutBank" aria-selected="false" class="menu_tab" href="#" data-tabs-tab="AboutBank">О Банке России</a>
                    <a role="tab" id="menu_tab_Services" aria-controls="menu_content_Services" aria-selected="false" class="menu_tab" href="#" data-tabs-tab="Services">Сервисы</a>
                </div>
                <div class="menu_quick_links">
                    <div class="inner_links"><a href="/allcovid/" title="Новости" style="color:red">Коронавирус: поддержка экономики, бизнеса, граждан</a></div>
<div class="phones"><a class="menu_phone_val" href="tel:+74993003000">
<div class="plus">+</div>7 499 300-30-00</a><a class="menu_phone_val" href="tel:88003003000">8 800 300-30-00</a><a class="menu_phone_val" href="tel:300">300</a><span>Бесплатно для звонков с мобильных телефонов</span></div>
<div class="inner_links">
  <a href="/news/" title="Новости">Новости</a>
  <a href="/rbr/" title="Решения Банка России">Решения Банка России</a>
  <a href="/contacts/" title="Контактная информация">Контактная информация</a>
  <a href="/sitemap" title="Карта сайта">Карта сайта</a>
  <a href="/about/" title="О сайте">О сайте</a>
  </div>
<div class="networks-circle">
  <a class="networks-circle_item _fb" href="https://www.facebook.com/cbr.ru/" title="Facebook"></a>
  <a class="networks-circle_item _ig" href="https://www.instagram.com/cbrf_official/" title="Instagram"></a>
  <a class="networks-circle_item _vk" href="https://vk.com/cbr_official" title="ВКонтакте"></a>
  <a class="networks-circle_item _tw" href="https://twitter.com/bank_of_russia" title="Twitter"></a>
  <a class="networks-circle_item _yt" href="https://www.youtube.com/user/BankofRussia" title="Youtube"></a>
</div>
                </div>
            </div>
            <div class="d-md-none link-above">
                <div class="header_right" data-cms-wholesite-header-right="">
                </div>
                    <div class="header_right">
                        <div class="header_link"><a href="/fmp_check/">Проверить финансовую организацию</a></div>
                    </div>
            </div>
            <div class="menu_content_container col-md with-centered-loader" data-cms-wholesite-placeholder="">
            </div>
        </div>
    </div>
</div>


    <main id="content">
        <div class="offsetMenu">
            <div class="container-fluid">
                <div class="col-md-23 offset-md-1">
                    <div class="breadcrumbs">
    <div class="breadcrumbs_item"><a class="breadcrumbs_home" href="/"></a></div>
        <div class="breadcrumbs_item">
            <a href="/hd_base/"><!--noindex-->Базы данных<!--/noindex--></a>
        </div>
        <div class="breadcrumbs_item">
            <a href="/currency_base/"><!--noindex-->База данных по&#160;курсам валют<!--/noindex--></a>
        </div>
    </div>


                    <!--index-->
<h1><span class="referenceable">Динамика официального курса заданной валюты</span>
</h1>
                                        







                                                                                <style type='text/css'>
/*<![CDATA[*/
.pseudo{
 cursor: pointer; 
}
/*]]*/
</style><script type='text/javascript'>
//<![CDATA[
$(function() {
  $("a[data-sort]").click(function() {
	var value = $(this).data("sort");
	$("#UniDbQuery_so").val(value).closest("form").submit();
  });
});
//]]
</script>


<script type="text/javascript">
<!--
    var UniDbQuery_Data = {};
// -->
</script>

        <!--noindex-->
<form action="/currency_base/dynamics/?UniDbQuery.Posted=True&amp;UniDbQuery.so=1&amp;UniDbQuery.mode=1&amp;UniDbQuery.date_req1=&amp;UniDbQuery.date_req2=&amp;UniDbQuery.VAL_NM_RQ=R01235&amp;UniDbQuery.From=17.12.2016&amp;UniDbQuery.To=17.12.2021" class="_with-submit" method="get"><input id="UniDbQuery_Posted" name="UniDbQuery.Posted" type="hidden" value="True" />    <div class="request vertical" id="UniDbQuery_form">




<div>
    <input type="hidden" name="UniDbQuery.so" id="UniDbQuery_so" value="1" />
        <div class="request_group-title"></div>
    <div class="request_block">
            <div class="radio">
                <input type="radio" name="UniDbQuery.mode" id="UniDbQuery_mode[0]"
                       
                       value="1" checked />
                <label id="label_UniDbQuery_mode[0]" for="UniDbQuery_mode[0]">Таблица</label>
            </div>
            <div class="radio">
                <input type="radio" name="UniDbQuery.mode" id="UniDbQuery_mode[1]"
                       
                       value="2"  />
                <label id="label_UniDbQuery_mode[1]" for="UniDbQuery_mode[1]">График</label>
            </div>
            <span class="group-error field-validation-valid" data-valmsg-for="UniDbQuery.mode">
        
    </span>

    </div>
    <input type="hidden" name="UniDbQuery.date_req1" id="UniDbQuery_date_req1" value="" />
    <input type="hidden" name="UniDbQuery.date_req2" id="UniDbQuery_date_req2" value="" />
    <div class="request_block">
        <div class="select" data-select>
                <span class="field-validation-valid" data-valmsg-for="UniDbQuery.VAL_NM_RQ">
        
    </span>

            <label class="input_label">
                <select name="UniDbQuery.VAL_NM_RQ" id="UniDbQuery_VAL_NM_RQ">
                        <option value="R01010"
                                
                                >
                            Австралийский доллар    
                        </option>
                        <option value="R01015"
                                
                                >
                            Австрийский шиллинг     
                        </option>
                        <option value="R01020"
                                
                                >
                            Азербайджанский манат   
                        </option>
                        <option value="R01025"
                                
                                >
                            Албанский лек           
                        </option>
                        <option value="R01030"
                                
                                >
                            Алжирский динар         
                        </option>
                        <option value="R01040"
                                
                                >
                            Ангольская новая кванза 
                        </option>
                        <option value="R01055"
                                
                                >
                            Аргентинское песо       
                        </option>
                        <option value="R01060"
                                
                                >
                            Армянский драм          
                        </option>
                        <option value="R01065"
                                
                                >
                            Афганский афгани        
                        </option>
                        <option value="R01080"
                                
                                >
                            Бахрейнский динар       
                        </option>
                        <option value="R01090"
                                
                                >
                            Белорусский рубль       
                        </option>
                        <option value="R01095"
                                
                                >
                            Бельгийский франк       
                        </option>
                        <option value="R01100"
                                
                                >
                            Болгарский лев          
                        </option>
                        <option value="R01105"
                                
                                >
                            Боливийский боливиано   
                        </option>
                        <option value="R01110"
                                
                                >
                            Ботсванская пула        
                        </option>
                        <option value="R01115"
                                
                                >
                            Бразильский реал        
                        </option>
                        <option value="R01111"
                                
                                >
                            Брунейский доллар       
                        </option>
                        <option value="R01120"
                                
                                >
                            Бурундийский франк      
                        </option>
                        <option value="R01135"
                                
                                >
                            Венгерский форинт       
                        </option>
                        <option value="R01140"
                                
                                >
                            Венесуэльский боливар фу
                        </option>
                        <option value="R01815"
                                
                                >
                            Вон Республики Корея    
                        </option>
                        <option value="R01145"
                                
                                >
                            Вона КНДР               
                        </option>
                        <option value="R01150"
                                
                                >
                            Вьетнамский донг        
                        </option>
                        <option value="R01160"
                                
                                >
                            Гамбийский даласи       
                        </option>
                        <option value="R01165"
                                
                                >
                            Ганский седи            
                        </option>
                        <option value="R01175"
                                
                                >
                            Гвинейский франк        
                        </option>
                        <option value="R01200"
                                
                                >
                            Гонконгский доллар      
                        </option>
                        <option value="R01205"
                                
                                >
                            Греческая драхма        
                        </option>
                        <option value="R01210"
                                
                                >
                            Грузинский лари         
                        </option>
                        <option value="R01215"
                                
                                >
                            Датская крона           
                        </option>
                        <option value="R01230"
                                
                                >
                            Дирхам ОАЭ              
                        </option>
                        <option value="R01233"
                                
                                >
                            Доллар Зимбабве         
                        </option>
                        <option value="R02004"
                                
                                >
                            Доллар Намибии          
                        </option>
                        <option value="R01235"
                                
                                selected>
                            Доллар США              
                        </option>
                        <option value="R01239"
                                
                                >
                            Евро                    
                        </option>
                        <option value="R01240"
                                
                                >
                            Египетский фунт         
                        </option>
                        <option value="R01245"
                                
                                >
                            Заир ДРК                
                        </option>
                        <option value="R01250"
                                
                                >
                            Замбийская квача        
                        </option>
                        <option value="R01265"
                                
                                >
                            Израильский новый шекель
                        </option>
                        <option value="R01270"
                                
                                >
                            Индийская рупия         
                        </option>
                        <option value="R01280"
                                
                                >
                            Индонезийская рупия     
                        </option>
                        <option value="R01285"
                                
                                >
                            Иорданский динар        
                        </option>
                        <option value="R01290"
                                
                                >
                            Иракский динар          
                        </option>
                        <option value="R01300"
                                
                                >
                            Иранский риал           
                        </option>
                        <option value="R01305"
                                
                                >
                            Ирландский фунт         
                        </option>
                        <option value="R01310"
                                
                                >
                            Исландская крона        
                        </option>
                        <option value="R01315"
                                
                                >
                            Испанская песета        
                        </option>
                        <option value="R01325"
                                
                                >
                            Итальянская лира        
                        </option>
                        <option value="R01330"
                                
                                >
                            Йеменский риал          
                        </option>
                        <option value="R01335"
                                
                                >
                            Казахстанский тенге     
                        </option>
                        <option value="R01350"
                                
                                >
                            Канадский доллар        
                        </option>
                        <option value="R01355"
                                
                                >
                            Катарский риал          
                        </option>
                        <option value="R01360"
                                
                                >
                            Кенийский шиллинг       
                        </option>
                        <option value="R01365"
                                
                                >
                            Кипрский фунт           
                        </option>
                        <option value="R01370"
                                
                                >
                            Киргизский сом          
                        </option>
                        <option value="R01375"
                                
                                >
                            Китайский юань          
                        </option>
                        <option value="R01380"
                                
                                >
                            Колумбийский песо       
                        </option>
                        <option value="R01383"
                                
                                >
                            Конголезский франк      
                        </option>
                        <option value="R01385"
                                
                                >
                            Костариканский колон    
                        </option>
                        <option value="R01395"
                                
                                >
                            Кубинское песо          
                        </option>
                        <option value="R01390"
                                
                                >
                            Кувейтский динар        
                        </option>
                        <option value="R01400"
                                
                                >
                            Лаосский кип            
                        </option>
                        <option value="R01405"
                                
                                >
                            Латвийский лат          
                        </option>
                        <option value="R01410"
                                
                                >
                            Леоне Сьерра-Леоне      
                        </option>
                        <option value="R01420"
                                
                                >
                            Ливанский фунт          
                        </option>
                        <option value="R01425"
                                
                                >
                            Ливийский динар         
                        </option>
                        <option value="R01430"
                                
                                >
                            Лилангени Свазиленда    
                        </option>
                        <option value="R01435"
                                
                                >
                            Литовский лит           
                        </option>
                        <option value="R01435"
                                
                                >
                            Литовский талон         
                        </option>
                        <option value="R01445"
                                
                                >
                            Маврикийская рупия      
                        </option>
                        <option value="R01450"
                                
                                >
                            Мавританская угия       
                        </option>
                        <option value="R01460"
                                
                                >
                            Македонский динар       
                        </option>
                        <option value="R01465"
                                
                                >
                            Малавийская квача       
                        </option>
                        <option value="R01470"
                                
                                >
                            Малагасийский ариари    
                        </option>
                        <option value="R01475"
                                
                                >
                            Малайзийский ринггит    
                        </option>
                        <option value="R01480"
                                
                                >
                            Мальтийская лира        
                        </option>
                        <option value="R01485"
                                
                                >
                            Марокканский дирхам     
                        </option>
                        <option value="R01495"
                                
                                >
                            Мексиканский песо       
                        </option>
                        <option value="R01498"
                                
                                >
                            Мозамбикский метикал    
                        </option>
                        <option value="R01500"
                                
                                >
                            Молдавский лей          
                        </option>
                        <option value="R01503"
                                
                                >
                            Монгольский тугрик      
                        </option>
                        <option value="R01510"
                                
                                >
                            Немецкая марка          
                        </option>
                        <option value="R01510"
                                
                                >
                            Немецкая марка          
                        </option>
                        <option value="R01515"
                                
                                >
                            Непальская рупия        
                        </option>
                        <option value="R01520"
                                
                                >
                            Нигерийский найр        
                        </option>
                        <option value="R01523"
                                
                                >
                            Нидерландский гульден   
                        </option>
                        <option value="R01525"
                                
                                >
                            Никарагуанская золотая к
                        </option>
                        <option value="R01530"
                                
                                >
                            Новозеландский доллар   
                        </option>
                        <option value="R01710"
                                
                                >
                            Новый туркменский манат 
                        </option>
                        <option value="R01535"
                                
                                >
                            Норвежская крона        
                        </option>
                        <option value="R01540"
                                
                                >
                            Оманский риал           
                        </option>
                        <option value="R01545"
                                
                                >
                            Пакистанская рупия      
                        </option>
                        <option value="R01555"
                                
                                >
                            Парагвайская гуарани    
                        </option>
                        <option value="R01560"
                                
                                >
                            Перуанский новый соль   
                        </option>
                        <option value="R01565"
                                
                                >
                            Польский злотый         
                        </option>
                        <option value="R01570"
                                
                                >
                            Португальский эскудо    
                        </option>
                        <option value="R01575"
                                
                                >
                            Риель Камбоджи          
                        </option>
                        <option value="R01580"
                                
                                >
                            Риял Саудовской Аравии  
                        </option>
                        <option value="R01585"
                                
                                >
                            Румынский лей           
                        </option>
                        <option value="R01585"
                                
                                >
                            Румынский лей           
                        </option>
                        <option value="R01589"
                                
                                >
                            СДР (специальные права з
                        </option>
                        <option value="R01595"
                                
                                >
                            Сейшельская рупия       
                        </option>
                        <option value="R01625"
                                
                                >
                            Сингапурский доллар     
                        </option>
                        <option value="R01630"
                                
                                >
                            Сирийский фунт          
                        </option>
                        <option value="R01635"
                                
                                >
                            Словацкая крона         
                        </option>
                        <option value="R01640"
                                
                                >
                            Словенский толар        
                        </option>
                        <option value="R01650"
                                
                                >
                            Сомалийский шиллинг     
                        </option>
                        <option value="R01660"
                                
                                >
                            Суданский фунт          
                        </option>
                        <option value="R01665"
                                
                                >
                            Суринамский доллар      
                        </option>
                        <option value="R01670"
                                
                                >
                            Таджикский рубл         
                        </option>
                        <option value="R01670"
                                
                                >
                            Таджикский сомони       
                        </option>
                        <option value="R01675"
                                
                                >
                            Таиландский бат         
                        </option>
                        <option value="R01680"
                                
                                >
                            Тайваньский новый доллар
                        </option>
                        <option value="R01685"
                                
                                >
                            Так Бангладеш           
                        </option>
                        <option value="R01690"
                                
                                >
                            Танзанийский шиллинг    
                        </option>
                        <option value="R01695"
                                
                                >
                            Тунисский динар         
                        </option>
                        <option value="R01700"
                                
                                >
                            Турецкая лира           
                        </option>
                        <option value="R01710"
                                
                                >
                            Туркменский манат       
                        </option>
                        <option value="R01714"
                                
                                >
                            Угандийский шиллинг     
                        </option>
                        <option value="R01717"
                                
                                >
                            Узбекский сум           
                        </option>
                        <option value="R01720"
                                
                                >
                            Украинская гривна       
                        </option>
                        <option value="R01720"
                                
                                >
                            Украинский карбованец   
                        </option>
                        <option value="R01725"
                                
                                >
                            Уругвайское песо        
                        </option>
                        <option value="R01743"
                                
                                >
                            Филиппинское песо       
                        </option>
                        <option value="R01740"
                                
                                >
                            Финляндская марка       
                        </option>
                        <option value="R01746"
                                
                                >
                            Франк Джибути           
                        </option>
                        <option value="R01748"
                                
                                >
                            Франк КФА ВЕАС          
                        </option>
                        <option value="R01749"
                                
                                >
                            Франк КФА ВСЕАО         
                        </option>
                        <option value="R01750"
                                
                                >
                            Французский франк       
                        </option>
                        <option value="R01035"
                                
                                >
                            Фунт стерлингов Соединен
                        </option>
                        <option value="R01755"
                                
                                >
                            Хорватская куна         
                        </option>
                        <option value="R01761"
                                
                                >
                            Чехословацкая крона     
                        </option>
                        <option value="R01760"
                                
                                >
                            Чешская крона           
                        </option>
                        <option value="R01765"
                                
                                >
                            Чилийское песо          
                        </option>
                        <option value="R01770"
                                
                                >
                            Шведская крона          
                        </option>
                        <option value="R01775"
                                
                                >
                            Швейцарский франк       
                        </option>
                        <option value="R01780"
                                
                                >
                            Шри-Ланкийская рупия    
                        </option>
                        <option value="R01785"
                                
                                >
                            Эквадорский сукре       
                        </option>
                        <option value="R01790"
                                
                                >
                            ЭКЮ                     
                        </option>
                        <option value="R01795"
                                
                                >
                            Эстонская крона         
                        </option>
                        <option value="R01800"
                                
                                >
                            Эфиопский быр           
                        </option>
                        <option value="R01804"
                                
                                >
                            Югославский новый динар 
                        </option>
                        <option value="R01810"
                                
                                >
                            Южноафриканский рэнд    
                        </option>
                        <option value="R01820"
                                
                                >
                            Японская иена           
                        </option>
                </select>
            </label>
            
        </div>
    </div>



        <div class="request_block">
            <div class="text-input _m _filter" data-text-input>
                
                <label class="input_label">
                        <div class="datepicker-filter" data-datepicker-period-filter
         data-min-date="01.07.1992"
         data-max-date="17.12.2021"
         data-default-value-from="10.12.2021"
         data-default-value-to="17.12.2021">
        <input class="datepicker-filter_input-from" type="hidden" name="UniDbQuery.From" value="17.12.2016" />
        <input class="datepicker-filter_input-to" type="hidden" name="UniDbQuery.To" value="17.12.2021" />
        <button class="datepicker-filter_button" type="button">17.12.2016 - 17.12.2021</button>
        <div class="datepicker-filter_modal">
            <div class="datepicker-filter_head">
                <div class="datepicker-filter_close"></div>
            </div>
            <div class="datepicker-filter_tabs">
                <div class="datepicker-filter_tab-from"></div>&nbsp;-&nbsp;
                <div class="datepicker-filter_tab-to"></div>
            </div>
            <div class="datepicker-filter_body">
                <div class="datepicker-filter_datepicker-from datepicker-custom"></div>
                <div class="datepicker-filter_datepicker-to datepicker-custom"></div>
            </div>
            <div class="datepicker-filter_footer">
                <button class="datepicker-filter_apply-btn" type="button">Применить</button>
            </div>
        </div>
    </div>

                        <div class="input_placeholder">Дата</div>
                </label>
            </div>
        </div>














</div>














            <div class="request_bottom btns">
                    <button type="submit" id="UniDbQuery_searchbutton" class="btn _large _blue ">
                        Получить данные
                    </button>
                
    <div class="b-export _big-button">
        <button class="b-export_button" type="button">Экспорт</button>
        <div class="b-export_items">
            <a class="b-export_item" href="/Queries/UniDbQuery/DownloadExcel/98956?Posted=True&amp;so=1&amp;mode=1&amp;VAL_NM_RQ=R01235&amp;From=17.12.2016&amp;To=17.12.2021&amp;FromDate=12%2F17%2F2016&amp;ToDate=12%2F17%2F2021">
                <span class="icon-xls"></span>Экспортировать в XLS
            </a>
            <a class="b-export_item" href="/Queries/UniDbQuery/DownloadDbf/98956?Posted=True&amp;so=1&amp;mode=1&amp;VAL_NM_RQ=R01235&amp;From=17.12.2016&amp;To=17.12.2021&amp;FromDate=12%2F17%2F2016&amp;ToDate=12%2F17%2F2021">
                <span class="icon-dbf"></span>Экспортировать в DBF
            </a>
        </div>
    </div>
            </div>
    </div>
</form>
        <!--/noindex-->
<script type="text/javascript" xmlns:XsltBlock="urn:XsltBlock">

    $(function () {
        
$("#UniDbQuery_FromDate").datepicker( "option", "yearRange", "1992:2021" );
$("#UniDbQuery_ToDate").datepicker( "option", "yearRange", "1992:2021" );
        
            });

</script><h2 class="h3" xmlns:XsltBlock="urn:XsltBlock">С 
		  17.12.2016
		  по 
		   17.12.2021
Динамика курса валюты Доллар США                                                                                                                                                                                                                                                    </h2>
<div class="table-wrapper" xmlns:XsltBlock="urn:XsltBlock">
  <div class="table">
    <table class="data">
      <tr>
        <td colspan="3">
          <h3>Доллар США</h3>
        </td>
      </tr>
      <tr>
        <th><a class="pseudo" data-sort="0">Дата</a><font size="1"> ▼</font>
        </th>
        <th>Единиц</th>
        <th>Курс</th>
      </tr>
      <tr>
        <td>17.12.2021</td>
        <td>1</td>
        <td>73,5708</td>
      </tr>
      <tr>
        <td>16.12.2021</td>
        <td>1</td>
        <td>73,8510</td>
      </tr>
      <tr>
        <td>15.12.2021</td>
        <td>1</td>
        <td>73,4698</td>
      </tr>
      <tr>
        <td>14.12.2021</td>
        <td>1</td>
        <td>73,4107</td>
      </tr>
      <tr>
        <td>11.12.2021</td>
        <td>1</td>
        <td>73,6059</td>
      </tr>
      <tr>
        <td>10.12.2021</td>
        <td>1</td>
        <td>73,5998</td>
      </tr>
      <tr>
        <td>09.12.2021</td>
        <td>1</td>
        <td>73,8453</td>
      </tr>
      <tr>
        <td>08.12.2021</td>
        <td>1</td>
        <td>74,1399</td>
      </tr>
      <tr>
        <td>07.12.2021</td>
        <td>1</td>
        <td>73,6694</td>
      </tr>
      <tr>
        <td>04.12.2021</td>
        <td>1</td>
        <td>73,7426</td>
      </tr>
      <tr>
        <td>03.12.2021</td>
        <td>1</td>
        <td>74,0637</td>
      </tr>
      <tr>
        <td>02.12.2021</td>
        <td>1</td>
        <td>73,9746</td>
      </tr>
      <tr>
        <td>01.12.2021</td>
        <td>1</td>
        <td>74,8926</td>
      </tr>
      <tr>
        <td>30.11.2021</td>
        <td>1</td>
        <td>74,9818</td>
      </tr>
      <tr>
        <td>27.11.2021</td>
        <td>1</td>
        <td>75,5873</td>
      </tr>
      <tr>
        <td>26.11.2021</td>
        <td>1</td>
        <td>74,6004</td>
      </tr>
      <tr>
        <td>25.11.2021</td>
        <td>1</td>
        <td>74,3726</td>
      </tr>
      <tr>
        <td>24.11.2021</td>
        <td>1</td>
        <td>74,8327</td>
      </tr>
      <tr>
        <td>23.11.2021</td>
        <td>1</td>
        <td>73,4506</td>
      </tr>
      <tr>
        <td>20.11.2021</td>
        <td>1</td>
        <td>72,7617</td>
      </tr>
      <tr>
        <td>19.11.2021</td>
        <td>1</td>
        <td>72,6022</td>
      </tr>
      <tr>
        <td>18.11.2021</td>
        <td>1</td>
        <td>72,8228</td>
      </tr>
      <tr>
        <td>17.11.2021</td>
        <td>1</td>
        <td>72,5553</td>
      </tr>
      <tr>
        <td>16.11.2021</td>
        <td>1</td>
        <td>72,2724</td>
      </tr>
      <tr>
        <td>13.11.2021</td>
        <td>1</td>
        <td>71,8118</td>
      </tr>
      <tr>
        <td>12.11.2021</td>
        <td>1</td>
        <td>71,1964</td>
      </tr>
      <tr>
        <td>11.11.2021</td>
        <td>1</td>
        <td>70,6950</td>
      </tr>
      <tr>
        <td>10.11.2021</td>
        <td>1</td>
        <td>71,2866</td>
      </tr>
      <tr>
        <td>09.11.2021</td>
        <td>1</td>
        <td>71,3975</td>
      </tr>
      <tr>
        <td>04.11.2021</td>
        <td>1</td>
        <td>71,4876</td>
      </tr>
      <tr>
        <td>03.11.2021</td>
        <td>1</td>
        <td>71,4783</td>
      </tr>
      <tr>
        <td>02.11.2021</td>
        <td>1</td>
        <td>71,0863</td>
      </tr>
      <tr>
        <td>30.10.2021</td>
        <td>1</td>
        <td>70,5200</td>
      </tr>
      <tr>
        <td>29.10.2021</td>
        <td>1</td>
        <td>70,5207</td>
      </tr>
      <tr>
        <td>28.10.2021</td>
        <td>1</td>
        <td>69,8104</td>
      </tr>
      <tr>
        <td>27.10.2021</td>
        <td>1</td>
        <td>69,5526</td>
      </tr>
      <tr>
        <td>26.10.2021</td>
        <td>1</td>
        <td>70,1345</td>
      </tr>
      <tr>
        <td>23.10.2021</td>
        <td>1</td>
        <td>70,8623</td>
      </tr>
      <tr>
        <td>22.10.2021</td>
        <td>1</td>
        <td>70,9904</td>
      </tr>
      <tr>
        <td>21.10.2021</td>
        <td>1</td>
        <td>71,0555</td>
      </tr>
      <tr>
        <td>20.10.2021</td>
        <td>1</td>
        <td>70,9674</td>
      </tr>
      <tr>
        <td>19.10.2021</td>
        <td>1</td>
        <td>71,1714</td>
      </tr>
      <tr>
        <td>16.10.2021</td>
        <td>1</td>
        <td>71,2371</td>
      </tr>
      <tr>
        <td>15.10.2021</td>
        <td>1</td>
        <td>71,7846</td>
      </tr>
      <tr>
        <td>14.10.2021</td>
        <td>1</td>
        <td>71,8577</td>
      </tr>
      <tr>
        <td>13.10.2021</td>
        <td>1</td>
        <td>71,8801</td>
      </tr>
      <tr>
        <td>12.10.2021</td>
        <td>1</td>
        <td>71,6373</td>
      </tr>
      <tr>
        <td>09.10.2021</td>
        <td>1</td>
        <td>71,9882</td>
      </tr>
      <tr>
        <td>08.10.2021</td>
        <td>1</td>
        <td>72,2854</td>
      </tr>
      <tr>
        <td>07.10.2021</td>
        <td>1</td>
        <td>72,5682</td>
      </tr>
      <tr>
        <td>06.10.2021</td>
        <td>1</td>
        <td>72,5686</td>
      </tr>
      <tr>
        <td>05.10.2021</td>
        <td>1</td>
        <td>72,9239</td>
      </tr>
      <tr>
        <td>02.10.2021</td>
        <td>1</td>
        <td>72,9215</td>
      </tr>
      <tr>
        <td>01.10.2021</td>
        <td>1</td>
        <td>72,6642</td>
      </tr>
      <tr>
        <td>30.09.2021</td>
        <td>1</td>
        <td>72,7608</td>
      </tr>
      <tr>
        <td>29.09.2021</td>
        <td>1</td>
        <td>72,5083</td>
      </tr>
      <tr>
        <td>28.09.2021</td>
        <td>1</td>
        <td>72,6613</td>
      </tr>
      <tr>
        <td>25.09.2021</td>
        <td>1</td>
        <td>73,0081</td>
      </tr>
      <tr>
        <td>24.09.2021</td>
        <td>1</td>
        <td>72,7245</td>
      </tr>
      <tr>
        <td>23.09.2021</td>
        <td>1</td>
        <td>72,8806</td>
      </tr>
      <tr>
        <td>22.09.2021</td>
        <td>1</td>
        <td>73,2067</td>
      </tr>
      <tr>
        <td>21.09.2021</td>
        <td>1</td>
        <td>73,3315</td>
      </tr>
      <tr>
        <td>18.09.2021</td>
        <td>1</td>
        <td>72,5602</td>
      </tr>
      <tr>
        <td>17.09.2021</td>
        <td>1</td>
        <td>72,4329</td>
      </tr>
      <tr>
        <td>16.09.2021</td>
        <td>1</td>
        <td>72,8520</td>
      </tr>
      <tr>
        <td>15.09.2021</td>
        <td>1</td>
        <td>72,7171</td>
      </tr>
      <tr>
        <td>14.09.2021</td>
        <td>1</td>
        <td>73,0841</td>
      </tr>
      <tr>
        <td>11.09.2021</td>
        <td>1</td>
        <td>72,7600</td>
      </tr>
      <tr>
        <td>10.09.2021</td>
        <td>1</td>
        <td>73,1290</td>
      </tr>
      <tr>
        <td>09.09.2021</td>
        <td>1</td>
        <td>73,4421</td>
      </tr>
      <tr>
        <td>08.09.2021</td>
        <td>1</td>
        <td>73,1909</td>
      </tr>
      <tr>
        <td>07.09.2021</td>
        <td>1</td>
        <td>72,9538</td>
      </tr>
      <tr>
        <td>04.09.2021</td>
        <td>1</td>
        <td>72,8545</td>
      </tr>
      <tr>
        <td>03.09.2021</td>
        <td>1</td>
        <td>72,8491</td>
      </tr>
      <tr>
        <td>02.09.2021</td>
        <td>1</td>
        <td>73,1912</td>
      </tr>
      <tr>
        <td>01.09.2021</td>
        <td>1</td>
        <td>73,2781</td>
      </tr>
      <tr>
        <td>31.08.2021</td>
        <td>1</td>
        <td>73,5744</td>
      </tr>
      <tr>
        <td>28.08.2021</td>
        <td>1</td>
        <td>73,9866</td>
      </tr>
      <tr>
        <td>27.08.2021</td>
        <td>1</td>
        <td>73,9908</td>
      </tr>
      <tr>
        <td>26.08.2021</td>
        <td>1</td>
        <td>73,7428</td>
      </tr>
      <tr>
        <td>25.08.2021</td>
        <td>1</td>
        <td>73,9465</td>
      </tr>
      <tr>
        <td>24.08.2021</td>
        <td>1</td>
        <td>74,0666</td>
      </tr>
      <tr>
        <td>21.08.2021</td>
        <td>1</td>
        <td>74,3640</td>
      </tr>
      <tr>
        <td>20.08.2021</td>
        <td>1</td>
        <td>74,1503</td>
      </tr>
      <tr>
        <td>19.08.2021</td>
        <td>1</td>
        <td>73,4633</td>
      </tr>
      <tr>
        <td>18.08.2021</td>
        <td>1</td>
        <td>73,4753</td>
      </tr>
      <tr>
        <td>17.08.2021</td>
        <td>1</td>
        <td>73,3920</td>
      </tr>
      <tr>
        <td>14.08.2021</td>
        <td>1</td>
        <td>73,4721</td>
      </tr>
      <tr>
        <td>13.08.2021</td>
        <td>1</td>
        <td>73,5671</td>
      </tr>
      <tr>
        <td>12.08.2021</td>
        <td>1</td>
        <td>73,9695</td>
      </tr>
      <tr>
        <td>11.08.2021</td>
        <td>1</td>
        <td>73,5962</td>
      </tr>
      <tr>
        <td>10.08.2021</td>
        <td>1</td>
        <td>73,5078</td>
      </tr>
      <tr>
        <td>07.08.2021</td>
        <td>1</td>
        <td>73,1304</td>
      </tr>
      <tr>
        <td>06.08.2021</td>
        <td>1</td>
        <td>73,1680</td>
      </tr>
      <tr>
        <td>05.08.2021</td>
        <td>1</td>
        <td>72,7857</td>
      </tr>
      <tr>
        <td>04.08.2021</td>
        <td>1</td>
        <td>72,8724</td>
      </tr>
      <tr>
        <td>03.08.2021</td>
        <td>1</td>
        <td>73,0156</td>
      </tr>
      <tr>
        <td>31.07.2021</td>
        <td>1</td>
        <td>73,1388</td>
      </tr>
      <tr>
        <td>30.07.2021</td>
        <td>1</td>
        <td>73,1904</td>
      </tr>
      <tr>
        <td>29.07.2021</td>
        <td>1</td>
        <td>73,6088</td>
      </tr>
      <tr>
        <td>28.07.2021</td>
        <td>1</td>
        <td>73,8471</td>
      </tr>
      <tr>
        <td>27.07.2021</td>
        <td>1</td>
        <td>74,0980</td>
      </tr>
      <tr>
        <td>24.07.2021</td>
        <td>1</td>
        <td>73,7663</td>
      </tr>
      <tr>
        <td>23.07.2021</td>
        <td>1</td>
        <td>73,6945</td>
      </tr>
      <tr>
        <td>22.07.2021</td>
        <td>1</td>
        <td>74,4947</td>
      </tr>
      <tr>
        <td>21.07.2021</td>
        <td>1</td>
        <td>74,4910</td>
      </tr>
      <tr>
        <td>20.07.2021</td>
        <td>1</td>
        <td>74,3463</td>
      </tr>
      <tr>
        <td>17.07.2021</td>
        <td>1</td>
        <td>74,1656</td>
      </tr>
      <tr>
        <td>16.07.2021</td>
        <td>1</td>
        <td>74,2197</td>
      </tr>
      <tr>
        <td>15.07.2021</td>
        <td>1</td>
        <td>74,1236</td>
      </tr>
      <tr>
        <td>14.07.2021</td>
        <td>1</td>
        <td>74,0589</td>
      </tr>
      <tr>
        <td>13.07.2021</td>
        <td>1</td>
        <td>74,6336</td>
      </tr>
      <tr>
        <td>10.07.2021</td>
        <td>1</td>
        <td>74,4675</td>
      </tr>
      <tr>
        <td>09.07.2021</td>
        <td>1</td>
        <td>75,1952</td>
      </tr>
      <tr>
        <td>08.07.2021</td>
        <td>1</td>
        <td>74,0580</td>
      </tr>
      <tr>
        <td>07.07.2021</td>
        <td>1</td>
        <td>73,2660</td>
      </tr>
      <tr>
        <td>06.07.2021</td>
        <td>1</td>
        <td>73,3540</td>
      </tr>
      <tr>
        <td>03.07.2021</td>
        <td>1</td>
        <td>73,6175</td>
      </tr>
      <tr>
        <td>02.07.2021</td>
        <td>1</td>
        <td>72,9086</td>
      </tr>
      <tr>
        <td>01.07.2021</td>
        <td>1</td>
        <td>72,7234</td>
      </tr>
      <tr>
        <td>30.06.2021</td>
        <td>1</td>
        <td>72,3723</td>
      </tr>
      <tr>
        <td>29.06.2021</td>
        <td>1</td>
        <td>72,1777</td>
      </tr>
      <tr>
        <td>26.06.2021</td>
        <td>1</td>
        <td>72,1694</td>
      </tr>
      <tr>
        <td>25.06.2021</td>
        <td>1</td>
        <td>72,3260</td>
      </tr>
      <tr>
        <td>24.06.2021</td>
        <td>1</td>
        <td>72,6671</td>
      </tr>
      <tr>
        <td>23.06.2021</td>
        <td>1</td>
        <td>73,1661</td>
      </tr>
      <tr>
        <td>22.06.2021</td>
        <td>1</td>
        <td>73,1987</td>
      </tr>
      <tr>
        <td>19.06.2021</td>
        <td>1</td>
        <td>72,2216</td>
      </tr>
      <tr>
        <td>18.06.2021</td>
        <td>1</td>
        <td>72,5048</td>
      </tr>
      <tr>
        <td>17.06.2021</td>
        <td>1</td>
        <td>72,0323</td>
      </tr>
      <tr>
        <td>16.06.2021</td>
        <td>1</td>
        <td>71,8318</td>
      </tr>
      <tr>
        <td>12.06.2021</td>
        <td>1</td>
        <td>71,6797</td>
      </tr>
      <tr>
        <td>11.06.2021</td>
        <td>1</td>
        <td>72,1974</td>
      </tr>
      <tr>
        <td>10.06.2021</td>
        <td>1</td>
        <td>72,0829</td>
      </tr>
      <tr>
        <td>09.06.2021</td>
        <td>1</td>
        <td>72,8256</td>
      </tr>
      <tr>
        <td>08.06.2021</td>
        <td>1</td>
        <td>72,9294</td>
      </tr>
      <tr>
        <td>05.06.2021</td>
        <td>1</td>
        <td>73,2721</td>
      </tr>
      <tr>
        <td>04.06.2021</td>
        <td>1</td>
        <td>73,2636</td>
      </tr>
      <tr>
        <td>03.06.2021</td>
        <td>1</td>
        <td>73,4979</td>
      </tr>
      <tr>
        <td>02.06.2021</td>
        <td>1</td>
        <td>73,2411</td>
      </tr>
      <tr>
        <td>01.06.2021</td>
        <td>1</td>
        <td>73,2965</td>
      </tr>
      <tr>
        <td>29.05.2021</td>
        <td>1</td>
        <td>73,5870</td>
      </tr>
      <tr>
        <td>28.05.2021</td>
        <td>1</td>
        <td>73,4580</td>
      </tr>
      <tr>
        <td>27.05.2021</td>
        <td>1</td>
        <td>73,4737</td>
      </tr>
      <tr>
        <td>26.05.2021</td>
        <td>1</td>
        <td>73,3963</td>
      </tr>
      <tr>
        <td>25.05.2021</td>
        <td>1</td>
        <td>73,5266</td>
      </tr>
      <tr>
        <td>22.05.2021</td>
        <td>1</td>
        <td>73,5803</td>
      </tr>
      <tr>
        <td>21.05.2021</td>
        <td>1</td>
        <td>73,6007</td>
      </tr>
      <tr>
        <td>20.05.2021</td>
        <td>1</td>
        <td>73,6778</td>
      </tr>
      <tr>
        <td>19.05.2021</td>
        <td>1</td>
        <td>73,6992</td>
      </tr>
      <tr>
        <td>18.05.2021</td>
        <td>1</td>
        <td>73,8537</td>
      </tr>
      <tr>
        <td>15.05.2021</td>
        <td>1</td>
        <td>73,9968</td>
      </tr>
      <tr>
        <td>14.05.2021</td>
        <td>1</td>
        <td>74,3566</td>
      </tr>
      <tr>
        <td>13.05.2021</td>
        <td>1</td>
        <td>74,0400</td>
      </tr>
      <tr>
        <td>12.05.2021</td>
        <td>1</td>
        <td>74,1567</td>
      </tr>
      <tr>
        <td>08.05.2021</td>
        <td>1</td>
        <td>74,1373</td>
      </tr>
      <tr>
        <td>07.05.2021</td>
        <td>1</td>
        <td>74,5770</td>
      </tr>
      <tr>
        <td>06.05.2021</td>
        <td>1</td>
        <td>74,8617</td>
      </tr>
      <tr>
        <td>05.05.2021</td>
        <td>1</td>
        <td>75,2567</td>
      </tr>
      <tr>
        <td>01.05.2021</td>
        <td>1</td>
        <td>74,8451</td>
      </tr>
      <tr>
        <td>30.04.2021</td>
        <td>1</td>
        <td>74,3823</td>
      </tr>
      <tr>
        <td>29.04.2021</td>
        <td>1</td>
        <td>74,9390</td>
      </tr>
      <tr>
        <td>28.04.2021</td>
        <td>1</td>
        <td>74,9578</td>
      </tr>
      <tr>
        <td>27.04.2021</td>
        <td>1</td>
        <td>74,7680</td>
      </tr>
      <tr>
        <td>24.04.2021</td>
        <td>1</td>
        <td>75,0893</td>
      </tr>
      <tr>
        <td>23.04.2021</td>
        <td>1</td>
        <td>76,4217</td>
      </tr>
      <tr>
        <td>22.04.2021</td>
        <td>1</td>
        <td>76,8198</td>
      </tr>
      <tr>
        <td>21.04.2021</td>
        <td>1</td>
        <td>76,0155</td>
      </tr>
      <tr>
        <td>20.04.2021</td>
        <td>1</td>
        <td>76,2491</td>
      </tr>
      <tr>
        <td>17.04.2021</td>
        <td>1</td>
        <td>75,5535</td>
      </tr>
      <tr>
        <td>16.04.2021</td>
        <td>1</td>
        <td>76,9808</td>
      </tr>
      <tr>
        <td>15.04.2021</td>
        <td>1</td>
        <td>75,6826</td>
      </tr>
      <tr>
        <td>14.04.2021</td>
        <td>1</td>
        <td>77,2535</td>
      </tr>
      <tr>
        <td>13.04.2021</td>
        <td>1</td>
        <td>77,5104</td>
      </tr>
      <tr>
        <td>10.04.2021</td>
        <td>1</td>
        <td>77,1657</td>
      </tr>
      <tr>
        <td>09.04.2021</td>
        <td>1</td>
        <td>77,1011</td>
      </tr>
      <tr>
        <td>08.04.2021</td>
        <td>1</td>
        <td>77,7730</td>
      </tr>
      <tr>
        <td>07.04.2021</td>
        <td>1</td>
        <td>76,3802</td>
      </tr>
      <tr>
        <td>06.04.2021</td>
        <td>1</td>
        <td>76,6052</td>
      </tr>
      <tr>
        <td>03.04.2021</td>
        <td>1</td>
        <td>76,0734</td>
      </tr>
      <tr>
        <td>02.04.2021</td>
        <td>1</td>
        <td>75,8073</td>
      </tr>
      <tr>
        <td>01.04.2021</td>
        <td>1</td>
        <td>75,6373</td>
      </tr>
      <tr>
        <td>31.03.2021</td>
        <td>1</td>
        <td>75,7023</td>
      </tr>
      <tr>
        <td>30.03.2021</td>
        <td>1</td>
        <td>75,8287</td>
      </tr>
      <tr>
        <td>27.03.2021</td>
        <td>1</td>
        <td>75,7576</td>
      </tr>
      <tr>
        <td>26.03.2021</td>
        <td>1</td>
        <td>76,1741</td>
      </tr>
      <tr>
        <td>25.03.2021</td>
        <td>1</td>
        <td>76,1535</td>
      </tr>
      <tr>
        <td>24.03.2021</td>
        <td>1</td>
        <td>75,3585</td>
      </tr>
      <tr>
        <td>23.03.2021</td>
        <td>1</td>
        <td>74,6085</td>
      </tr>
      <tr>
        <td>20.03.2021</td>
        <td>1</td>
        <td>74,1390</td>
      </tr>
      <tr>
        <td>19.03.2021</td>
        <td>1</td>
        <td>73,6582</td>
      </tr>
      <tr>
        <td>18.03.2021</td>
        <td>1</td>
        <td>73,1019</td>
      </tr>
      <tr>
        <td>17.03.2021</td>
        <td>1</td>
        <td>72,9619</td>
      </tr>
      <tr>
        <td>16.03.2021</td>
        <td>1</td>
        <td>73,2317</td>
      </tr>
      <tr>
        <td>13.03.2021</td>
        <td>1</td>
        <td>73,5081</td>
      </tr>
      <tr>
        <td>12.03.2021</td>
        <td>1</td>
        <td>73,4996</td>
      </tr>
      <tr>
        <td>11.03.2021</td>
        <td>1</td>
        <td>74,0393</td>
      </tr>
      <tr>
        <td>10.03.2021</td>
        <td>1</td>
        <td>74,2640</td>
      </tr>
      <tr>
        <td>06.03.2021</td>
        <td>1</td>
        <td>74,4275</td>
      </tr>
      <tr>
        <td>05.03.2021</td>
        <td>1</td>
        <td>73,7864</td>
      </tr>
      <tr>
        <td>04.03.2021</td>
        <td>1</td>
        <td>73,5187</td>
      </tr>
      <tr>
        <td>03.03.2021</td>
        <td>1</td>
        <td>74,5755</td>
      </tr>
      <tr>
        <td>02.03.2021</td>
        <td>1</td>
        <td>74,0448</td>
      </tr>
      <tr>
        <td>27.02.2021</td>
        <td>1</td>
        <td>74,4373</td>
      </tr>
      <tr>
        <td>26.02.2021</td>
        <td>1</td>
        <td>73,4747</td>
      </tr>
      <tr>
        <td>25.02.2021</td>
        <td>1</td>
        <td>73,7532</td>
      </tr>
      <tr>
        <td>21.02.2021</td>
        <td>1</td>
        <td>73,9833</td>
      </tr>
      <tr>
        <td>20.02.2021</td>
        <td>1</td>
        <td>73,9717</td>
      </tr>
      <tr>
        <td>19.02.2021</td>
        <td>1</td>
        <td>73,7755</td>
      </tr>
      <tr>
        <td>18.02.2021</td>
        <td>1</td>
        <td>73,7669</td>
      </tr>
      <tr>
        <td>17.02.2021</td>
        <td>1</td>
        <td>73,2895</td>
      </tr>
      <tr>
        <td>16.02.2021</td>
        <td>1</td>
        <td>73,3092</td>
      </tr>
      <tr>
        <td>13.02.2021</td>
        <td>1</td>
        <td>73,9378</td>
      </tr>
      <tr>
        <td>12.02.2021</td>
        <td>1</td>
        <td>73,7579</td>
      </tr>
      <tr>
        <td>11.02.2021</td>
        <td>1</td>
        <td>73,8526</td>
      </tr>
      <tr>
        <td>10.02.2021</td>
        <td>1</td>
        <td>74,1192</td>
      </tr>
      <tr>
        <td>09.02.2021</td>
        <td>1</td>
        <td>74,2602</td>
      </tr>
      <tr>
        <td>06.02.2021</td>
        <td>1</td>
        <td>75,1107</td>
      </tr>
      <tr>
        <td>05.02.2021</td>
        <td>1</td>
        <td>75,7293</td>
      </tr>
      <tr>
        <td>04.02.2021</td>
        <td>1</td>
        <td>76,0801</td>
      </tr>
      <tr>
        <td>03.02.2021</td>
        <td>1</td>
        <td>75,9051</td>
      </tr>
      <tr>
        <td>02.02.2021</td>
        <td>1</td>
        <td>75,5053</td>
      </tr>
      <tr>
        <td>30.01.2021</td>
        <td>1</td>
        <td>76,2527</td>
      </tr>
      <tr>
        <td>29.01.2021</td>
        <td>1</td>
        <td>76,1854</td>
      </tr>
      <tr>
        <td>28.01.2021</td>
        <td>1</td>
        <td>75,0400</td>
      </tr>
      <tr>
        <td>27.01.2021</td>
        <td>1</td>
        <td>75,6354</td>
      </tr>
      <tr>
        <td>26.01.2021</td>
        <td>1</td>
        <td>74,8569</td>
      </tr>
      <tr>
        <td>23.01.2021</td>
        <td>1</td>
        <td>74,3615</td>
      </tr>
      <tr>
        <td>22.01.2021</td>
        <td>1</td>
        <td>73,3694</td>
      </tr>
      <tr>
        <td>21.01.2021</td>
        <td>1</td>
        <td>73,3550</td>
      </tr>
      <tr>
        <td>20.01.2021</td>
        <td>1</td>
        <td>73,7243</td>
      </tr>
      <tr>
        <td>19.01.2021</td>
        <td>1</td>
        <td>73,9735</td>
      </tr>
      <tr>
        <td>16.01.2021</td>
        <td>1</td>
        <td>73,5453</td>
      </tr>
      <tr>
        <td>15.01.2021</td>
        <td>1</td>
        <td>73,7961</td>
      </tr>
      <tr>
        <td>14.01.2021</td>
        <td>1</td>
        <td>73,5264</td>
      </tr>
      <tr>
        <td>13.01.2021</td>
        <td>1</td>
        <td>74,2663</td>
      </tr>
      <tr>
        <td>12.01.2021</td>
        <td>1</td>
        <td>74,5157</td>
      </tr>
      <tr>
        <td>01.01.2021</td>
        <td>1</td>
        <td>73,8757</td>
      </tr>
      <tr>
        <td>31.12.2020</td>
        <td>1</td>
        <td>73,8757</td>
      </tr>
      <tr>
        <td>30.12.2020</td>
        <td>1</td>
        <td>73,6567</td>
      </tr>
      <tr>
        <td>29.12.2020</td>
        <td>1</td>
        <td>73,7175</td>
      </tr>
      <tr>
        <td>26.12.2020</td>
        <td>1</td>
        <td>73,6921</td>
      </tr>
      <tr>
        <td>25.12.2020</td>
        <td>1</td>
        <td>74,8392</td>
      </tr>
      <tr>
        <td>24.12.2020</td>
        <td>1</td>
        <td>75,4571</td>
      </tr>
      <tr>
        <td>23.12.2020</td>
        <td>1</td>
        <td>75,3498</td>
      </tr>
      <tr>
        <td>22.12.2020</td>
        <td>1</td>
        <td>74,6721</td>
      </tr>
      <tr>
        <td>19.12.2020</td>
        <td>1</td>
        <td>73,3155</td>
      </tr>
      <tr>
        <td>18.12.2020</td>
        <td>1</td>
        <td>72,9781</td>
      </tr>
      <tr>
        <td>17.12.2020</td>
        <td>1</td>
        <td>73,4201</td>
      </tr>
      <tr>
        <td>16.12.2020</td>
        <td>1</td>
        <td>73,4453</td>
      </tr>
      <tr>
        <td>15.12.2020</td>
        <td>1</td>
        <td>72,9272</td>
      </tr>
      <tr>
        <td>12.12.2020</td>
        <td>1</td>
        <td>73,1195</td>
      </tr>
      <tr>
        <td>11.12.2020</td>
        <td>1</td>
        <td>73,7124</td>
      </tr>
      <tr>
        <td>10.12.2020</td>
        <td>1</td>
        <td>73,3057</td>
      </tr>
      <tr>
        <td>09.12.2020</td>
        <td>1</td>
        <td>73,6618</td>
      </tr>
      <tr>
        <td>08.12.2020</td>
        <td>1</td>
        <td>74,2506</td>
      </tr>
      <tr>
        <td>05.12.2020</td>
        <td>1</td>
        <td>74,2529</td>
      </tr>
      <tr>
        <td>04.12.2020</td>
        <td>1</td>
        <td>75,1996</td>
      </tr>
      <tr>
        <td>03.12.2020</td>
        <td>1</td>
        <td>75,6151</td>
      </tr>
      <tr>
        <td>02.12.2020</td>
        <td>1</td>
        <td>76,3203</td>
      </tr>
      <tr>
        <td>01.12.2020</td>
        <td>1</td>
        <td>76,1999</td>
      </tr>
      <tr>
        <td>28.11.2020</td>
        <td>1</td>
        <td>75,8599</td>
      </tr>
      <tr>
        <td>27.11.2020</td>
        <td>1</td>
        <td>75,4518</td>
      </tr>
      <tr>
        <td>26.11.2020</td>
        <td>1</td>
        <td>75,4727</td>
      </tr>
      <tr>
        <td>25.11.2020</td>
        <td>1</td>
        <td>75,8146</td>
      </tr>
      <tr>
        <td>24.11.2020</td>
        <td>1</td>
        <td>75,7600</td>
      </tr>
      <tr>
        <td>21.11.2020</td>
        <td>1</td>
        <td>76,0120</td>
      </tr>
      <tr>
        <td>20.11.2020</td>
        <td>1</td>
        <td>76,2627</td>
      </tr>
      <tr>
        <td>19.11.2020</td>
        <td>1</td>
        <td>75,9268</td>
      </tr>
      <tr>
        <td>18.11.2020</td>
        <td>1</td>
        <td>76,2530</td>
      </tr>
      <tr>
        <td>17.11.2020</td>
        <td>1</td>
        <td>76,9197</td>
      </tr>
      <tr>
        <td>14.11.2020</td>
        <td>1</td>
        <td>77,3262</td>
      </tr>
      <tr>
        <td>13.11.2020</td>
        <td>1</td>
        <td>77,1148</td>
      </tr>
      <tr>
        <td>12.11.2020</td>
        <td>1</td>
        <td>76,2075</td>
      </tr>
      <tr>
        <td>11.11.2020</td>
        <td>1</td>
        <td>76,3978</td>
      </tr>
      <tr>
        <td>10.11.2020</td>
        <td>1</td>
        <td>76,9515</td>
      </tr>
      <tr>
        <td>07.11.2020</td>
        <td>1</td>
        <td>77,1875</td>
      </tr>
      <tr>
        <td>06.11.2020</td>
        <td>1</td>
        <td>78,4559</td>
      </tr>
      <tr>
        <td>04.11.2020</td>
        <td>1</td>
        <td>80,0006</td>
      </tr>
      <tr>
        <td>03.11.2020</td>
        <td>1</td>
        <td>80,5749</td>
      </tr>
      <tr>
        <td>31.10.2020</td>
        <td>1</td>
        <td>79,3323</td>
      </tr>
      <tr>
        <td>30.10.2020</td>
        <td>1</td>
        <td>78,8699</td>
      </tr>
      <tr>
        <td>29.10.2020</td>
        <td>1</td>
        <td>77,5520</td>
      </tr>
      <tr>
        <td>28.10.2020</td>
        <td>1</td>
        <td>76,4556</td>
      </tr>
      <tr>
        <td>27.10.2020</td>
        <td>1</td>
        <td>76,4443</td>
      </tr>
      <tr>
        <td>24.10.2020</td>
        <td>1</td>
        <td>76,4667</td>
      </tr>
      <tr>
        <td>23.10.2020</td>
        <td>1</td>
        <td>77,0809</td>
      </tr>
      <tr>
        <td>22.10.2020</td>
        <td>1</td>
        <td>77,0322</td>
      </tr>
      <tr>
        <td>21.10.2020</td>
        <td>1</td>
        <td>77,7780</td>
      </tr>
      <tr>
        <td>20.10.2020</td>
        <td>1</td>
        <td>77,9241</td>
      </tr>
      <tr>
        <td>17.10.2020</td>
        <td>1</td>
        <td>77,9644</td>
      </tr>
      <tr>
        <td>16.10.2020</td>
        <td>1</td>
        <td>77,9461</td>
      </tr>
      <tr>
        <td>15.10.2020</td>
        <td>1</td>
        <td>77,2759</td>
      </tr>
      <tr>
        <td>14.10.2020</td>
        <td>1</td>
        <td>77,2855</td>
      </tr>
      <tr>
        <td>13.10.2020</td>
        <td>1</td>
        <td>77,0239</td>
      </tr>
      <tr>
        <td>10.10.2020</td>
        <td>1</td>
        <td>77,0284</td>
      </tr>
      <tr>
        <td>09.10.2020</td>
        <td>1</td>
        <td>77,9157</td>
      </tr>
      <tr>
        <td>08.10.2020</td>
        <td>1</td>
        <td>78,0921</td>
      </tr>
      <tr>
        <td>07.10.2020</td>
        <td>1</td>
        <td>78,5119</td>
      </tr>
      <tr>
        <td>06.10.2020</td>
        <td>1</td>
        <td>78,1281</td>
      </tr>
      <tr>
        <td>03.10.2020</td>
        <td>1</td>
        <td>78,0915</td>
      </tr>
      <tr>
        <td>02.10.2020</td>
        <td>1</td>
        <td>77,2774</td>
      </tr>
      <tr>
        <td>01.10.2020</td>
        <td>1</td>
        <td>78,7847</td>
      </tr>
      <tr>
        <td>30.09.2020</td>
        <td>1</td>
        <td>79,6845</td>
      </tr>
      <tr>
        <td>29.09.2020</td>
        <td>1</td>
        <td>78,6713</td>
      </tr>
      <tr>
        <td>26.09.2020</td>
        <td>1</td>
        <td>76,8195</td>
      </tr>
      <tr>
        <td>25.09.2020</td>
        <td>1</td>
        <td>77,1780</td>
      </tr>
      <tr>
        <td>24.09.2020</td>
        <td>1</td>
        <td>76,3545</td>
      </tr>
      <tr>
        <td>23.09.2020</td>
        <td>1</td>
        <td>76,2711</td>
      </tr>
      <tr>
        <td>22.09.2020</td>
        <td>1</td>
        <td>76,0381</td>
      </tr>
      <tr>
        <td>19.09.2020</td>
        <td>1</td>
        <td>75,0319</td>
      </tr>
      <tr>
        <td>18.09.2020</td>
        <td>1</td>
        <td>75,1941</td>
      </tr>
      <tr>
        <td>17.09.2020</td>
        <td>1</td>
        <td>74,9278</td>
      </tr>
      <tr>
        <td>16.09.2020</td>
        <td>1</td>
        <td>75,1884</td>
      </tr>
      <tr>
        <td>15.09.2020</td>
        <td>1</td>
        <td>74,7148</td>
      </tr>
      <tr>
        <td>12.09.2020</td>
        <td>1</td>
        <td>74,8896</td>
      </tr>
      <tr>
        <td>11.09.2020</td>
        <td>1</td>
        <td>75,5274</td>
      </tr>
      <tr>
        <td>10.09.2020</td>
        <td>1</td>
        <td>76,0713</td>
      </tr>
      <tr>
        <td>09.09.2020</td>
        <td>1</td>
        <td>75,9645</td>
      </tr>
      <tr>
        <td>08.09.2020</td>
        <td>1</td>
        <td>75,5910</td>
      </tr>
      <tr>
        <td>05.09.2020</td>
        <td>1</td>
        <td>75,1823</td>
      </tr>
      <tr>
        <td>04.09.2020</td>
        <td>1</td>
        <td>75,4680</td>
      </tr>
      <tr>
        <td>03.09.2020</td>
        <td>1</td>
        <td>73,8588</td>
      </tr>
      <tr>
        <td>02.09.2020</td>
        <td>1</td>
        <td>73,5849</td>
      </tr>
      <tr>
        <td>01.09.2020</td>
        <td>1</td>
        <td>73,8039</td>
      </tr>
      <tr>
        <td>29.08.2020</td>
        <td>1</td>
        <td>74,6382</td>
      </tr>
      <tr>
        <td>28.08.2020</td>
        <td>1</td>
        <td>75,2354</td>
      </tr>
      <tr>
        <td>27.08.2020</td>
        <td>1</td>
        <td>75,5379</td>
      </tr>
      <tr>
        <td>26.08.2020</td>
        <td>1</td>
        <td>74,5126</td>
      </tr>
      <tr>
        <td>25.08.2020</td>
        <td>1</td>
        <td>74,4184</td>
      </tr>
      <tr>
        <td>22.08.2020</td>
        <td>1</td>
        <td>74,0999</td>
      </tr>
      <tr>
        <td>21.08.2020</td>
        <td>1</td>
        <td>73,7711</td>
      </tr>
      <tr>
        <td>20.08.2020</td>
        <td>1</td>
        <td>73,2392</td>
      </tr>
      <tr>
        <td>19.08.2020</td>
        <td>1</td>
        <td>73,4321</td>
      </tr>
      <tr>
        <td>18.08.2020</td>
        <td>1</td>
        <td>72,9676</td>
      </tr>
      <tr>
        <td>15.08.2020</td>
        <td>1</td>
        <td>73,2157</td>
      </tr>
      <tr>
        <td>14.08.2020</td>
        <td>1</td>
        <td>73,6067</td>
      </tr>
      <tr>
        <td>13.08.2020</td>
        <td>1</td>
        <td>73,2351</td>
      </tr>
      <tr>
        <td>12.08.2020</td>
        <td>1</td>
        <td>73,1522</td>
      </tr>
      <tr>
        <td>11.08.2020</td>
        <td>1</td>
        <td>73,7750</td>
      </tr>
      <tr>
        <td>08.08.2020</td>
        <td>1</td>
        <td>73,6376</td>
      </tr>
      <tr>
        <td>07.08.2020</td>
        <td>1</td>
        <td>73,0397</td>
      </tr>
      <tr>
        <td>06.08.2020</td>
        <td>1</td>
        <td>73,2806</td>
      </tr>
      <tr>
        <td>05.08.2020</td>
        <td>1</td>
        <td>73,3806</td>
      </tr>
      <tr>
        <td>04.08.2020</td>
        <td>1</td>
        <td>74,1586</td>
      </tr>
      <tr>
        <td>01.08.2020</td>
        <td>1</td>
        <td>73,4261</td>
      </tr>
      <tr>
        <td>31.07.2020</td>
        <td>1</td>
        <td>73,3633</td>
      </tr>
      <tr>
        <td>30.07.2020</td>
        <td>1</td>
        <td>72,2348</td>
      </tr>
      <tr>
        <td>29.07.2020</td>
        <td>1</td>
        <td>71,9196</td>
      </tr>
      <tr>
        <td>28.07.2020</td>
        <td>1</td>
        <td>71,5850</td>
      </tr>
      <tr>
        <td>25.07.2020</td>
        <td>1</td>
        <td>71,5974</td>
      </tr>
      <tr>
        <td>24.07.2020</td>
        <td>1</td>
        <td>70,9630</td>
      </tr>
      <tr>
        <td>23.07.2020</td>
        <td>1</td>
        <td>70,7881</td>
      </tr>
      <tr>
        <td>22.07.2020</td>
        <td>1</td>
        <td>70,9668</td>
      </tr>
      <tr>
        <td>21.07.2020</td>
        <td>1</td>
        <td>71,9628</td>
      </tr>
      <tr>
        <td>18.07.2020</td>
        <td>1</td>
        <td>71,7139</td>
      </tr>
      <tr>
        <td>17.07.2020</td>
        <td>1</td>
        <td>71,2310</td>
      </tr>
      <tr>
        <td>16.07.2020</td>
        <td>1</td>
        <td>70,7998</td>
      </tr>
      <tr>
        <td>15.07.2020</td>
        <td>1</td>
        <td>71,1275</td>
      </tr>
      <tr>
        <td>14.07.2020</td>
        <td>1</td>
        <td>70,7479</td>
      </tr>
      <tr>
        <td>11.07.2020</td>
        <td>1</td>
        <td>71,2298</td>
      </tr>
      <tr>
        <td>10.07.2020</td>
        <td>1</td>
        <td>70,8800</td>
      </tr>
      <tr>
        <td>09.07.2020</td>
        <td>1</td>
        <td>71,2379</td>
      </tr>
      <tr>
        <td>08.07.2020</td>
        <td>1</td>
        <td>72,1719</td>
      </tr>
      <tr>
        <td>07.07.2020</td>
        <td>1</td>
        <td>71,3409</td>
      </tr>
      <tr>
        <td>04.07.2020</td>
        <td>1</td>
        <td>70,4999</td>
      </tr>
      <tr>
        <td>03.07.2020</td>
        <td>1</td>
        <td>70,5198</td>
      </tr>
      <tr>
        <td>02.07.2020</td>
        <td>1</td>
        <td>70,4413</td>
      </tr>
      <tr>
        <td>01.07.2020</td>
        <td>1</td>
        <td>70,4413</td>
      </tr>
      <tr>
        <td>30.06.2020</td>
        <td>1</td>
        <td>69,9513</td>
      </tr>
      <tr>
        <td>27.06.2020</td>
        <td>1</td>
        <td>69,1284</td>
      </tr>
      <tr>
        <td>26.06.2020</td>
        <td>1</td>
        <td>69,4660</td>
      </tr>
      <tr>
        <td>25.06.2020</td>
        <td>1</td>
        <td>68,8376</td>
      </tr>
      <tr>
        <td>24.06.2020</td>
        <td>1</td>
        <td>68,8376</td>
      </tr>
      <tr>
        <td>23.06.2020</td>
        <td>1</td>
        <td>69,4835</td>
      </tr>
      <tr>
        <td>20.06.2020</td>
        <td>1</td>
        <td>69,5725</td>
      </tr>
      <tr>
        <td>19.06.2020</td>
        <td>1</td>
        <td>69,6180</td>
      </tr>
      <tr>
        <td>18.06.2020</td>
        <td>1</td>
        <td>69,4822</td>
      </tr>
      <tr>
        <td>17.06.2020</td>
        <td>1</td>
        <td>69,7524</td>
      </tr>
      <tr>
        <td>16.06.2020</td>
        <td>1</td>
        <td>70,3950</td>
      </tr>
      <tr>
        <td>12.06.2020</td>
        <td>1</td>
        <td>69,1219</td>
      </tr>
      <tr>
        <td>11.06.2020</td>
        <td>1</td>
        <td>68,6183</td>
      </tr>
      <tr>
        <td>10.06.2020</td>
        <td>1</td>
        <td>68,6745</td>
      </tr>
      <tr>
        <td>09.06.2020</td>
        <td>1</td>
        <td>68,3123</td>
      </tr>
      <tr>
        <td>06.06.2020</td>
        <td>1</td>
        <td>68,6319</td>
      </tr>
      <tr>
        <td>05.06.2020</td>
        <td>1</td>
        <td>69,0151</td>
      </tr>
      <tr>
        <td>04.06.2020</td>
        <td>1</td>
        <td>68,3413</td>
      </tr>
      <tr>
        <td>03.06.2020</td>
        <td>1</td>
        <td>68,9831</td>
      </tr>
      <tr>
        <td>02.06.2020</td>
        <td>1</td>
        <td>69,7114</td>
      </tr>
      <tr>
        <td>30.05.2020</td>
        <td>1</td>
        <td>70,7520</td>
      </tr>
      <tr>
        <td>29.05.2020</td>
        <td>1</td>
        <td>71,1012</td>
      </tr>
      <tr>
        <td>28.05.2020</td>
        <td>1</td>
        <td>71,0635</td>
      </tr>
      <tr>
        <td>27.05.2020</td>
        <td>1</td>
        <td>71,1408</td>
      </tr>
      <tr>
        <td>26.05.2020</td>
        <td>1</td>
        <td>71,5962</td>
      </tr>
      <tr>
        <td>23.05.2020</td>
        <td>1</td>
        <td>71,8804</td>
      </tr>
      <tr>
        <td>22.05.2020</td>
        <td>1</td>
        <td>70,9240</td>
      </tr>
      <tr>
        <td>21.05.2020</td>
        <td>1</td>
        <td>72,3381</td>
      </tr>
      <tr>
        <td>20.05.2020</td>
        <td>1</td>
        <td>72,3918</td>
      </tr>
      <tr>
        <td>19.05.2020</td>
        <td>1</td>
        <td>72,9798</td>
      </tr>
      <tr>
        <td>16.05.2020</td>
        <td>1</td>
        <td>73,2056</td>
      </tr>
      <tr>
        <td>15.05.2020</td>
        <td>1</td>
        <td>73,9298</td>
      </tr>
      <tr>
        <td>14.05.2020</td>
        <td>1</td>
        <td>73,5819</td>
      </tr>
      <tr>
        <td>13.05.2020</td>
        <td>1</td>
        <td>73,4326</td>
      </tr>
      <tr>
        <td>09.05.2020</td>
        <td>1</td>
        <td>73,8725</td>
      </tr>
      <tr>
        <td>08.05.2020</td>
        <td>1</td>
        <td>74,1169</td>
      </tr>
      <tr>
        <td>07.05.2020</td>
        <td>1</td>
        <td>73,9719</td>
      </tr>
      <tr>
        <td>01.05.2020</td>
        <td>1</td>
        <td>72,7263</td>
      </tr>
      <tr>
        <td>30.04.2020</td>
        <td>1</td>
        <td>73,6894</td>
      </tr>
      <tr>
        <td>29.04.2020</td>
        <td>1</td>
        <td>74,5706</td>
      </tr>
      <tr>
        <td>28.04.2020</td>
        <td>1</td>
        <td>74,4960</td>
      </tr>
      <tr>
        <td>25.04.2020</td>
        <td>1</td>
        <td>74,7163</td>
      </tr>
      <tr>
        <td>24.04.2020</td>
        <td>1</td>
        <td>75,1290</td>
      </tr>
      <tr>
        <td>23.04.2020</td>
        <td>1</td>
        <td>77,0416</td>
      </tr>
      <tr>
        <td>22.04.2020</td>
        <td>1</td>
        <td>76,2562</td>
      </tr>
      <tr>
        <td>21.04.2020</td>
        <td>1</td>
        <td>74,6657</td>
      </tr>
      <tr>
        <td>18.04.2020</td>
        <td>1</td>
        <td>73,9441</td>
      </tr>
      <tr>
        <td>17.04.2020</td>
        <td>1</td>
        <td>74,7119</td>
      </tr>
      <tr>
        <td>16.04.2020</td>
        <td>1</td>
        <td>73,7145</td>
      </tr>
      <tr>
        <td>15.04.2020</td>
        <td>1</td>
        <td>73,3150</td>
      </tr>
      <tr>
        <td>14.04.2020</td>
        <td>1</td>
        <td>73,5245</td>
      </tr>
      <tr>
        <td>11.04.2020</td>
        <td>1</td>
        <td>73,7515</td>
      </tr>
      <tr>
        <td>10.04.2020</td>
        <td>1</td>
        <td>74,6050</td>
      </tr>
      <tr>
        <td>09.04.2020</td>
        <td>1</td>
        <td>75,7499</td>
      </tr>
      <tr>
        <td>08.04.2020</td>
        <td>1</td>
        <td>75,4550</td>
      </tr>
      <tr>
        <td>07.04.2020</td>
        <td>1</td>
        <td>76,4074</td>
      </tr>
      <tr>
        <td>28.03.2020</td>
        <td>1</td>
        <td>77,7325</td>
      </tr>
      <tr>
        <td>27.03.2020</td>
        <td>1</td>
        <td>78,7223</td>
      </tr>
      <tr>
        <td>26.03.2020</td>
        <td>1</td>
        <td>77,7928</td>
      </tr>
      <tr>
        <td>25.03.2020</td>
        <td>1</td>
        <td>78,8493</td>
      </tr>
      <tr>
        <td>24.03.2020</td>
        <td>1</td>
        <td>80,8815</td>
      </tr>
      <tr>
        <td>21.03.2020</td>
        <td>1</td>
        <td>78,0443</td>
      </tr>
      <tr>
        <td>20.03.2020</td>
        <td>1</td>
        <td>80,1570</td>
      </tr>
      <tr>
        <td>19.03.2020</td>
        <td>1</td>
        <td>77,2131</td>
      </tr>
      <tr>
        <td>18.03.2020</td>
        <td>1</td>
        <td>73,8896</td>
      </tr>
      <tr>
        <td>17.03.2020</td>
        <td>1</td>
        <td>74,1262</td>
      </tr>
      <tr>
        <td>14.03.2020</td>
        <td>1</td>
        <td>73,1882</td>
      </tr>
      <tr>
        <td>13.03.2020</td>
        <td>1</td>
        <td>74,0274</td>
      </tr>
      <tr>
        <td>12.03.2020</td>
        <td>1</td>
        <td>71,4720</td>
      </tr>
      <tr>
        <td>11.03.2020</td>
        <td>1</td>
        <td>72,0208</td>
      </tr>
      <tr>
        <td>07.03.2020</td>
        <td>1</td>
        <td>67,5175</td>
      </tr>
      <tr>
        <td>06.03.2020</td>
        <td>1</td>
        <td>66,1854</td>
      </tr>
      <tr>
        <td>05.03.2020</td>
        <td>1</td>
        <td>66,0784</td>
      </tr>
      <tr>
        <td>04.03.2020</td>
        <td>1</td>
        <td>66,4437</td>
      </tr>
      <tr>
        <td>03.03.2020</td>
        <td>1</td>
        <td>66,3274</td>
      </tr>
      <tr>
        <td>29.02.2020</td>
        <td>1</td>
        <td>66,9909</td>
      </tr>
      <tr>
        <td>28.02.2020</td>
        <td>1</td>
        <td>65,6097</td>
      </tr>
      <tr>
        <td>27.02.2020</td>
        <td>1</td>
        <td>65,5177</td>
      </tr>
      <tr>
        <td>26.02.2020</td>
        <td>1</td>
        <td>64,9213</td>
      </tr>
      <tr>
        <td>22.02.2020</td>
        <td>1</td>
        <td>64,3008</td>
      </tr>
      <tr>
        <td>21.02.2020</td>
        <td>1</td>
        <td>63,7413</td>
      </tr>
      <tr>
        <td>20.02.2020</td>
        <td>1</td>
        <td>63,6873</td>
      </tr>
      <tr>
        <td>19.02.2020</td>
        <td>1</td>
        <td>63,7698</td>
      </tr>
      <tr>
        <td>18.02.2020</td>
        <td>1</td>
        <td>63,3085</td>
      </tr>
      <tr>
        <td>15.02.2020</td>
        <td>1</td>
        <td>63,4536</td>
      </tr>
      <tr>
        <td>14.02.2020</td>
        <td>1</td>
        <td>63,6016</td>
      </tr>
      <tr>
        <td>13.02.2020</td>
        <td>1</td>
        <td>63,0470</td>
      </tr>
      <tr>
        <td>12.02.2020</td>
        <td>1</td>
        <td>63,9490</td>
      </tr>
      <tr>
        <td>11.02.2020</td>
        <td>1</td>
        <td>63,7708</td>
      </tr>
      <tr>
        <td>08.02.2020</td>
        <td>1</td>
        <td>63,4720</td>
      </tr>
      <tr>
        <td>07.02.2020</td>
        <td>1</td>
        <td>62,7977</td>
      </tr>
      <tr>
        <td>06.02.2020</td>
        <td>1</td>
        <td>63,1742</td>
      </tr>
      <tr>
        <td>05.02.2020</td>
        <td>1</td>
        <td>63,4342</td>
      </tr>
      <tr>
        <td>04.02.2020</td>
        <td>1</td>
        <td>63,9091</td>
      </tr>
      <tr>
        <td>01.02.2020</td>
        <td>1</td>
        <td>63,1385</td>
      </tr>
      <tr>
        <td>31.01.2020</td>
        <td>1</td>
        <td>63,0359</td>
      </tr>
      <tr>
        <td>30.01.2020</td>
        <td>1</td>
        <td>62,3934</td>
      </tr>
      <tr>
        <td>29.01.2020</td>
        <td>1</td>
        <td>62,8299</td>
      </tr>
      <tr>
        <td>28.01.2020</td>
        <td>1</td>
        <td>62,3380</td>
      </tr>
      <tr>
        <td>25.01.2020</td>
        <td>1</td>
        <td>61,8031</td>
      </tr>
      <tr>
        <td>24.01.2020</td>
        <td>1</td>
        <td>61,9515</td>
      </tr>
      <tr>
        <td>23.01.2020</td>
        <td>1</td>
        <td>61,8343</td>
      </tr>
      <tr>
        <td>22.01.2020</td>
        <td>1</td>
        <td>61,8552</td>
      </tr>
      <tr>
        <td>21.01.2020</td>
        <td>1</td>
        <td>61,4654</td>
      </tr>
      <tr>
        <td>18.01.2020</td>
        <td>1</td>
        <td>61,5333</td>
      </tr>
      <tr>
        <td>17.01.2020</td>
        <td>1</td>
        <td>61,5694</td>
      </tr>
      <tr>
        <td>16.01.2020</td>
        <td>1</td>
        <td>61,4328</td>
      </tr>
      <tr>
        <td>15.01.2020</td>
        <td>1</td>
        <td>61,4140</td>
      </tr>
      <tr>
        <td>14.01.2020</td>
        <td>1</td>
        <td>60,9474</td>
      </tr>
      <tr>
        <td>11.01.2020</td>
        <td>1</td>
        <td>61,2632</td>
      </tr>
      <tr>
        <td>10.01.2020</td>
        <td>1</td>
        <td>61,2340</td>
      </tr>
      <tr>
        <td>01.01.2020</td>
        <td>1</td>
        <td>61,9057</td>
      </tr>
      <tr>
        <td>31.12.2019</td>
        <td>1</td>
        <td>61,9057</td>
      </tr>
      <tr>
        <td>28.12.2019</td>
        <td>1</td>
        <td>62,0315</td>
      </tr>
      <tr>
        <td>27.12.2019</td>
        <td>1</td>
        <td>61,7676</td>
      </tr>
      <tr>
        <td>26.12.2019</td>
        <td>1</td>
        <td>61,7164</td>
      </tr>
      <tr>
        <td>25.12.2019</td>
        <td>1</td>
        <td>62,1673</td>
      </tr>
      <tr>
        <td>24.12.2019</td>
        <td>1</td>
        <td>62,2499</td>
      </tr>
      <tr>
        <td>21.12.2019</td>
        <td>1</td>
        <td>62,4071</td>
      </tr>
      <tr>
        <td>20.12.2019</td>
        <td>1</td>
        <td>62,5283</td>
      </tr>
      <tr>
        <td>19.12.2019</td>
        <td>1</td>
        <td>62,5831</td>
      </tr>
      <tr>
        <td>18.12.2019</td>
        <td>1</td>
        <td>62,5326</td>
      </tr>
      <tr>
        <td>17.12.2019</td>
        <td>1</td>
        <td>62,7686</td>
      </tr>
      <tr>
        <td>14.12.2019</td>
        <td>1</td>
        <td>62,5544</td>
      </tr>
      <tr>
        <td>13.12.2019</td>
        <td>1</td>
        <td>63,2257</td>
      </tr>
      <tr>
        <td>12.12.2019</td>
        <td>1</td>
        <td>63,5653</td>
      </tr>
      <tr>
        <td>11.12.2019</td>
        <td>1</td>
        <td>63,5788</td>
      </tr>
      <tr>
        <td>10.12.2019</td>
        <td>1</td>
        <td>63,7244</td>
      </tr>
      <tr>
        <td>07.12.2019</td>
        <td>1</td>
        <td>63,7185</td>
      </tr>
      <tr>
        <td>06.12.2019</td>
        <td>1</td>
        <td>63,8135</td>
      </tr>
      <tr>
        <td>05.12.2019</td>
        <td>1</td>
        <td>64,1948</td>
      </tr>
      <tr>
        <td>04.12.2019</td>
        <td>1</td>
        <td>64,1401</td>
      </tr>
      <tr>
        <td>03.12.2019</td>
        <td>1</td>
        <td>64,4097</td>
      </tr>
      <tr>
        <td>30.11.2019</td>
        <td>1</td>
        <td>64,0817</td>
      </tr>
      <tr>
        <td>29.11.2019</td>
        <td>1</td>
        <td>64,1005</td>
      </tr>
      <tr>
        <td>28.11.2019</td>
        <td>1</td>
        <td>63,9722</td>
      </tr>
      <tr>
        <td>27.11.2019</td>
        <td>1</td>
        <td>64,0239</td>
      </tr>
      <tr>
        <td>26.11.2019</td>
        <td>1</td>
        <td>63,7637</td>
      </tr>
      <tr>
        <td>23.11.2019</td>
        <td>1</td>
        <td>63,7101</td>
      </tr>
      <tr>
        <td>22.11.2019</td>
        <td>1</td>
        <td>63,8430</td>
      </tr>
      <tr>
        <td>21.11.2019</td>
        <td>1</td>
        <td>64,0213</td>
      </tr>
      <tr>
        <td>20.11.2019</td>
        <td>1</td>
        <td>63,7730</td>
      </tr>
      <tr>
        <td>19.11.2019</td>
        <td>1</td>
        <td>63,7542</td>
      </tr>
      <tr>
        <td>16.11.2019</td>
        <td>1</td>
        <td>63,8881</td>
      </tr>
      <tr>
        <td>15.11.2019</td>
        <td>1</td>
        <td>64,2101</td>
      </tr>
      <tr>
        <td>14.11.2019</td>
        <td>1</td>
        <td>64,2009</td>
      </tr>
      <tr>
        <td>13.11.2019</td>
        <td>1</td>
        <td>63,8530</td>
      </tr>
      <tr>
        <td>12.11.2019</td>
        <td>1</td>
        <td>63,9121</td>
      </tr>
      <tr>
        <td>09.11.2019</td>
        <td>1</td>
        <td>63,7295</td>
      </tr>
      <tr>
        <td>08.11.2019</td>
        <td>1</td>
        <td>63,7298</td>
      </tr>
      <tr>
        <td>07.11.2019</td>
        <td>1</td>
        <td>63,5880</td>
      </tr>
      <tr>
        <td>06.11.2019</td>
        <td>1</td>
        <td>63,2480</td>
      </tr>
      <tr>
        <td>02.11.2019</td>
        <td>1</td>
        <td>64,0316</td>
      </tr>
      <tr>
        <td>01.11.2019</td>
        <td>1</td>
        <td>63,7748</td>
      </tr>
      <tr>
        <td>31.10.2019</td>
        <td>1</td>
        <td>63,8734</td>
      </tr>
      <tr>
        <td>30.10.2019</td>
        <td>1</td>
        <td>63,8320</td>
      </tr>
      <tr>
        <td>29.10.2019</td>
        <td>1</td>
        <td>63,8700</td>
      </tr>
      <tr>
        <td>26.10.2019</td>
        <td>1</td>
        <td>63,9966</td>
      </tr>
      <tr>
        <td>25.10.2019</td>
        <td>1</td>
        <td>63,8600</td>
      </tr>
      <tr>
        <td>24.10.2019</td>
        <td>1</td>
        <td>63,7997</td>
      </tr>
      <tr>
        <td>23.10.2019</td>
        <td>1</td>
        <td>63,6336</td>
      </tr>
      <tr>
        <td>22.10.2019</td>
        <td>1</td>
        <td>63,7606</td>
      </tr>
      <tr>
        <td>19.10.2019</td>
        <td>1</td>
        <td>63,9542</td>
      </tr>
      <tr>
        <td>18.10.2019</td>
        <td>1</td>
        <td>64,0144</td>
      </tr>
      <tr>
        <td>17.10.2019</td>
        <td>1</td>
        <td>64,3455</td>
      </tr>
      <tr>
        <td>16.10.2019</td>
        <td>1</td>
        <td>64,2548</td>
      </tr>
      <tr>
        <td>15.10.2019</td>
        <td>1</td>
        <td>64,3652</td>
      </tr>
      <tr>
        <td>12.10.2019</td>
        <td>1</td>
        <td>64,2237</td>
      </tr>
      <tr>
        <td>11.10.2019</td>
        <td>1</td>
        <td>64,7416</td>
      </tr>
      <tr>
        <td>10.10.2019</td>
        <td>1</td>
        <td>65,0976</td>
      </tr>
      <tr>
        <td>09.10.2019</td>
        <td>1</td>
        <td>64,8672</td>
      </tr>
      <tr>
        <td>08.10.2019</td>
        <td>1</td>
        <td>64,8259</td>
      </tr>
      <tr>
        <td>05.10.2019</td>
        <td>1</td>
        <td>65,0300</td>
      </tr>
      <tr>
        <td>04.10.2019</td>
        <td>1</td>
        <td>65,1312</td>
      </tr>
      <tr>
        <td>03.10.2019</td>
        <td>1</td>
        <td>65,4399</td>
      </tr>
      <tr>
        <td>02.10.2019</td>
        <td>1</td>
        <td>65,0670</td>
      </tr>
      <tr>
        <td>01.10.2019</td>
        <td>1</td>
        <td>64,6407</td>
      </tr>
      <tr>
        <td>28.09.2019</td>
        <td>1</td>
        <td>64,4156</td>
      </tr>
      <tr>
        <td>27.09.2019</td>
        <td>1</td>
        <td>64,2888</td>
      </tr>
      <tr>
        <td>26.09.2019</td>
        <td>1</td>
        <td>64,1873</td>
      </tr>
      <tr>
        <td>25.09.2019</td>
        <td>1</td>
        <td>63,7060</td>
      </tr>
      <tr>
        <td>24.09.2019</td>
        <td>1</td>
        <td>63,9453</td>
      </tr>
      <tr>
        <td>21.09.2019</td>
        <td>1</td>
        <td>63,8487</td>
      </tr>
      <tr>
        <td>20.09.2019</td>
        <td>1</td>
        <td>64,2199</td>
      </tr>
      <tr>
        <td>19.09.2019</td>
        <td>1</td>
        <td>64,4290</td>
      </tr>
      <tr>
        <td>18.09.2019</td>
        <td>1</td>
        <td>64,1213</td>
      </tr>
      <tr>
        <td>17.09.2019</td>
        <td>1</td>
        <td>63,8272</td>
      </tr>
      <tr>
        <td>14.09.2019</td>
        <td>1</td>
        <td>64,4711</td>
      </tr>
      <tr>
        <td>13.09.2019</td>
        <td>1</td>
        <td>65,1909</td>
      </tr>
      <tr>
        <td>12.09.2019</td>
        <td>1</td>
        <td>65,4321</td>
      </tr>
      <tr>
        <td>11.09.2019</td>
        <td>1</td>
        <td>65,4393</td>
      </tr>
      <tr>
        <td>10.09.2019</td>
        <td>1</td>
        <td>65,5698</td>
      </tr>
      <tr>
        <td>07.09.2019</td>
        <td>1</td>
        <td>65,9981</td>
      </tr>
      <tr>
        <td>06.09.2019</td>
        <td>1</td>
        <td>66,0528</td>
      </tr>
      <tr>
        <td>05.09.2019</td>
        <td>1</td>
        <td>66,5002</td>
      </tr>
      <tr>
        <td>04.09.2019</td>
        <td>1</td>
        <td>66,9072</td>
      </tr>
      <tr>
        <td>03.09.2019</td>
        <td>1</td>
        <td>66,6235</td>
      </tr>
      <tr>
        <td>31.08.2019</td>
        <td>1</td>
        <td>66,4897</td>
      </tr>
      <tr>
        <td>30.08.2019</td>
        <td>1</td>
        <td>66,7471</td>
      </tr>
      <tr>
        <td>29.08.2019</td>
        <td>1</td>
        <td>66,4127</td>
      </tr>
      <tr>
        <td>28.08.2019</td>
        <td>1</td>
        <td>66,2608</td>
      </tr>
      <tr>
        <td>27.08.2019</td>
        <td>1</td>
        <td>65,9735</td>
      </tr>
      <tr>
        <td>24.08.2019</td>
        <td>1</td>
        <td>65,6046</td>
      </tr>
      <tr>
        <td>23.08.2019</td>
        <td>1</td>
        <td>65,6196</td>
      </tr>
      <tr>
        <td>22.08.2019</td>
        <td>1</td>
        <td>66,2630</td>
      </tr>
      <tr>
        <td>21.08.2019</td>
        <td>1</td>
        <td>66,7840</td>
      </tr>
      <tr>
        <td>20.08.2019</td>
        <td>1</td>
        <td>66,6082</td>
      </tr>
      <tr>
        <td>17.08.2019</td>
        <td>1</td>
        <td>65,9961</td>
      </tr>
      <tr>
        <td>16.08.2019</td>
        <td>1</td>
        <td>65,8907</td>
      </tr>
      <tr>
        <td>15.08.2019</td>
        <td>1</td>
        <td>65,2032</td>
      </tr>
      <tr>
        <td>14.08.2019</td>
        <td>1</td>
        <td>65,6017</td>
      </tr>
      <tr>
        <td>13.08.2019</td>
        <td>1</td>
        <td>65,4287</td>
      </tr>
      <tr>
        <td>10.08.2019</td>
        <td>1</td>
        <td>65,2543</td>
      </tr>
      <tr>
        <td>09.08.2019</td>
        <td>1</td>
        <td>65,1299</td>
      </tr>
      <tr>
        <td>08.08.2019</td>
        <td>1</td>
        <td>65,0932</td>
      </tr>
      <tr>
        <td>07.08.2019</td>
        <td>1</td>
        <td>65,2030</td>
      </tr>
      <tr>
        <td>06.08.2019</td>
        <td>1</td>
        <td>65,0546</td>
      </tr>
      <tr>
        <td>03.08.2019</td>
        <td>1</td>
        <td>64,6423</td>
      </tr>
      <tr>
        <td>02.08.2019</td>
        <td>1</td>
        <td>63,8340</td>
      </tr>
      <tr>
        <td>01.08.2019</td>
        <td>1</td>
        <td>63,4172</td>
      </tr>
      <tr>
        <td>31.07.2019</td>
        <td>1</td>
        <td>63,3791</td>
      </tr>
      <tr>
        <td>30.07.2019</td>
        <td>1</td>
        <td>63,5210</td>
      </tr>
      <tr>
        <td>27.07.2019</td>
        <td>1</td>
        <td>63,1271</td>
      </tr>
      <tr>
        <td>26.07.2019</td>
        <td>1</td>
        <td>63,1572</td>
      </tr>
      <tr>
        <td>25.07.2019</td>
        <td>1</td>
        <td>63,1162</td>
      </tr>
      <tr>
        <td>24.07.2019</td>
        <td>1</td>
        <td>63,1290</td>
      </tr>
      <tr>
        <td>23.07.2019</td>
        <td>1</td>
        <td>62,9776</td>
      </tr>
      <tr>
        <td>20.07.2019</td>
        <td>1</td>
        <td>62,8666</td>
      </tr>
      <tr>
        <td>19.07.2019</td>
        <td>1</td>
        <td>62,8286</td>
      </tr>
      <tr>
        <td>18.07.2019</td>
        <td>1</td>
        <td>62,9451</td>
      </tr>
      <tr>
        <td>17.07.2019</td>
        <td>1</td>
        <td>62,8129</td>
      </tr>
      <tr>
        <td>16.07.2019</td>
        <td>1</td>
        <td>62,8280</td>
      </tr>
      <tr>
        <td>13.07.2019</td>
        <td>1</td>
        <td>63,0204</td>
      </tr>
      <tr>
        <td>12.07.2019</td>
        <td>1</td>
        <td>62,9944</td>
      </tr>
      <tr>
        <td>11.07.2019</td>
        <td>1</td>
        <td>63,7988</td>
      </tr>
      <tr>
        <td>10.07.2019</td>
        <td>1</td>
        <td>63,7660</td>
      </tr>
      <tr>
        <td>09.07.2019</td>
        <td>1</td>
        <td>63,8699</td>
      </tr>
      <tr>
        <td>06.07.2019</td>
        <td>1</td>
        <td>63,5841</td>
      </tr>
      <tr>
        <td>05.07.2019</td>
        <td>1</td>
        <td>63,4013</td>
      </tr>
      <tr>
        <td>04.07.2019</td>
        <td>1</td>
        <td>63,4951</td>
      </tr>
      <tr>
        <td>03.07.2019</td>
        <td>1</td>
        <td>63,2265</td>
      </tr>
      <tr>
        <td>02.07.2019</td>
        <td>1</td>
        <td>63,0541</td>
      </tr>
      <tr>
        <td>29.06.2019</td>
        <td>1</td>
        <td>63,0756</td>
      </tr>
      <tr>
        <td>28.06.2019</td>
        <td>1</td>
        <td>63,0452</td>
      </tr>
      <tr>
        <td>27.06.2019</td>
        <td>1</td>
        <td>62,8083</td>
      </tr>
      <tr>
        <td>26.06.2019</td>
        <td>1</td>
        <td>62,5229</td>
      </tr>
      <tr>
        <td>25.06.2019</td>
        <td>1</td>
        <td>62,9095</td>
      </tr>
      <tr>
        <td>22.06.2019</td>
        <td>1</td>
        <td>63,1295</td>
      </tr>
      <tr>
        <td>21.06.2019</td>
        <td>1</td>
        <td>63,3877</td>
      </tr>
      <tr>
        <td>20.06.2019</td>
        <td>1</td>
        <td>63,9794</td>
      </tr>
      <tr>
        <td>19.06.2019</td>
        <td>1</td>
        <td>64,3352</td>
      </tr>
      <tr>
        <td>18.06.2019</td>
        <td>1</td>
        <td>64,3187</td>
      </tr>
      <tr>
        <td>15.06.2019</td>
        <td>1</td>
        <td>64,4326</td>
      </tr>
      <tr>
        <td>14.06.2019</td>
        <td>1</td>
        <td>64,6314</td>
      </tr>
      <tr>
        <td>12.06.2019</td>
        <td>1</td>
        <td>64,5158</td>
      </tr>
      <tr>
        <td>11.06.2019</td>
        <td>1</td>
        <td>64,7919</td>
      </tr>
      <tr>
        <td>08.06.2019</td>
        <td>1</td>
        <td>65,0395</td>
      </tr>
      <tr>
        <td>07.06.2019</td>
        <td>1</td>
        <td>65,2340</td>
      </tr>
      <tr>
        <td>06.06.2019</td>
        <td>1</td>
        <td>65,1243</td>
      </tr>
      <tr>
        <td>05.06.2019</td>
        <td>1</td>
        <td>65,1614</td>
      </tr>
      <tr>
        <td>04.06.2019</td>
        <td>1</td>
        <td>65,5547</td>
      </tr>
      <tr>
        <td>01.06.2019</td>
        <td>1</td>
        <td>65,3834</td>
      </tr>
      <tr>
        <td>31.05.2019</td>
        <td>1</td>
        <td>65,0583</td>
      </tr>
      <tr>
        <td>30.05.2019</td>
        <td>1</td>
        <td>64,9084</td>
      </tr>
      <tr>
        <td>29.05.2019</td>
        <td>1</td>
        <td>64,5394</td>
      </tr>
      <tr>
        <td>28.05.2019</td>
        <td>1</td>
        <td>64,4636</td>
      </tr>
      <tr>
        <td>25.05.2019</td>
        <td>1</td>
        <td>64,6106</td>
      </tr>
      <tr>
        <td>24.05.2019</td>
        <td>1</td>
        <td>64,4913</td>
      </tr>
      <tr>
        <td>23.05.2019</td>
        <td>1</td>
        <td>64,4156</td>
      </tr>
      <tr>
        <td>22.05.2019</td>
        <td>1</td>
        <td>64,5372</td>
      </tr>
      <tr>
        <td>21.05.2019</td>
        <td>1</td>
        <td>64,4888</td>
      </tr>
      <tr>
        <td>18.05.2019</td>
        <td>1</td>
        <td>64,6327</td>
      </tr>
      <tr>
        <td>17.05.2019</td>
        <td>1</td>
        <td>64,5598</td>
      </tr>
      <tr>
        <td>16.05.2019</td>
        <td>1</td>
        <td>64,8489</td>
      </tr>
      <tr>
        <td>15.05.2019</td>
        <td>1</td>
        <td>65,3001</td>
      </tr>
      <tr>
        <td>14.05.2019</td>
        <td>1</td>
        <td>65,4703</td>
      </tr>
      <tr>
        <td>09.05.2019</td>
        <td>1</td>
        <td>65,2287</td>
      </tr>
      <tr>
        <td>08.05.2019</td>
        <td>1</td>
        <td>65,2166</td>
      </tr>
      <tr>
        <td>07.05.2019</td>
        <td>1</td>
        <td>65,3350</td>
      </tr>
      <tr>
        <td>01.05.2019</td>
        <td>1</td>
        <td>64,6314</td>
      </tr>
      <tr>
        <td>30.04.2019</td>
        <td>1</td>
        <td>64,6917</td>
      </tr>
      <tr>
        <td>27.04.2019</td>
        <td>1</td>
        <td>64,7053</td>
      </tr>
      <tr>
        <td>26.04.2019</td>
        <td>1</td>
        <td>64,6794</td>
      </tr>
      <tr>
        <td>25.04.2019</td>
        <td>1</td>
        <td>63,9798</td>
      </tr>
      <tr>
        <td>24.04.2019</td>
        <td>1</td>
        <td>63,7906</td>
      </tr>
      <tr>
        <td>23.04.2019</td>
        <td>1</td>
        <td>63,7860</td>
      </tr>
      <tr>
        <td>20.04.2019</td>
        <td>1</td>
        <td>63,9602</td>
      </tr>
      <tr>
        <td>19.04.2019</td>
        <td>1</td>
        <td>64,0688</td>
      </tr>
      <tr>
        <td>18.04.2019</td>
        <td>1</td>
        <td>63,9450</td>
      </tr>
      <tr>
        <td>17.04.2019</td>
        <td>1</td>
        <td>64,2422</td>
      </tr>
      <tr>
        <td>16.04.2019</td>
        <td>1</td>
        <td>64,2469</td>
      </tr>
      <tr>
        <td>13.04.2019</td>
        <td>1</td>
        <td>64,5171</td>
      </tr>
      <tr>
        <td>12.04.2019</td>
        <td>1</td>
        <td>64,3991</td>
      </tr>
      <tr>
        <td>11.04.2019</td>
        <td>1</td>
        <td>64,7373</td>
      </tr>
      <tr>
        <td>10.04.2019</td>
        <td>1</td>
        <td>64,7766</td>
      </tr>
      <tr>
        <td>09.04.2019</td>
        <td>1</td>
        <td>65,3498</td>
      </tr>
      <tr>
        <td>06.04.2019</td>
        <td>1</td>
        <td>65,4072</td>
      </tr>
      <tr>
        <td>05.04.2019</td>
        <td>1</td>
        <td>65,3281</td>
      </tr>
      <tr>
        <td>04.04.2019</td>
        <td>1</td>
        <td>65,1639</td>
      </tr>
      <tr>
        <td>03.04.2019</td>
        <td>1</td>
        <td>65,4726</td>
      </tr>
      <tr>
        <td>02.04.2019</td>
        <td>1</td>
        <td>65,4176</td>
      </tr>
      <tr>
        <td>30.03.2019</td>
        <td>1</td>
        <td>64,7347</td>
      </tr>
      <tr>
        <td>29.03.2019</td>
        <td>1</td>
        <td>64,8012</td>
      </tr>
      <tr>
        <td>28.03.2019</td>
        <td>1</td>
        <td>64,5925</td>
      </tr>
      <tr>
        <td>27.03.2019</td>
        <td>1</td>
        <td>64,1683</td>
      </tr>
      <tr>
        <td>26.03.2019</td>
        <td>1</td>
        <td>64,4993</td>
      </tr>
      <tr>
        <td>23.03.2019</td>
        <td>1</td>
        <td>63,7705</td>
      </tr>
      <tr>
        <td>22.03.2019</td>
        <td>1</td>
        <td>63,7420</td>
      </tr>
      <tr>
        <td>21.03.2019</td>
        <td>1</td>
        <td>64,2803</td>
      </tr>
      <tr>
        <td>20.03.2019</td>
        <td>1</td>
        <td>64,3167</td>
      </tr>
      <tr>
        <td>19.03.2019</td>
        <td>1</td>
        <td>64,6694</td>
      </tr>
      <tr>
        <td>16.03.2019</td>
        <td>1</td>
        <td>65,4201</td>
      </tr>
      <tr>
        <td>15.03.2019</td>
        <td>1</td>
        <td>65,4021</td>
      </tr>
      <tr>
        <td>14.03.2019</td>
        <td>1</td>
        <td>65,5890</td>
      </tr>
      <tr>
        <td>13.03.2019</td>
        <td>1</td>
        <td>65,7674</td>
      </tr>
      <tr>
        <td>12.03.2019</td>
        <td>1</td>
        <td>66,0763</td>
      </tr>
      <tr>
        <td>08.03.2019</td>
        <td>1</td>
        <td>65,9646</td>
      </tr>
      <tr>
        <td>07.03.2019</td>
        <td>1</td>
        <td>65,8430</td>
      </tr>
      <tr>
        <td>06.03.2019</td>
        <td>1</td>
        <td>65,8004</td>
      </tr>
      <tr>
        <td>05.03.2019</td>
        <td>1</td>
        <td>65,7956</td>
      </tr>
      <tr>
        <td>02.03.2019</td>
        <td>1</td>
        <td>65,8145</td>
      </tr>
      <tr>
        <td>01.03.2019</td>
        <td>1</td>
        <td>65,8895</td>
      </tr>
      <tr>
        <td>28.02.2019</td>
        <td>1</td>
        <td>65,7570</td>
      </tr>
      <tr>
        <td>27.02.2019</td>
        <td>1</td>
        <td>65,6182</td>
      </tr>
      <tr>
        <td>26.02.2019</td>
        <td>1</td>
        <td>65,2582</td>
      </tr>
      <tr>
        <td>23.02.2019</td>
        <td>1</td>
        <td>65,5149</td>
      </tr>
      <tr>
        <td>22.02.2019</td>
        <td>1</td>
        <td>65,5401</td>
      </tr>
      <tr>
        <td>21.02.2019</td>
        <td>1</td>
        <td>65,8568</td>
      </tr>
      <tr>
        <td>20.02.2019</td>
        <td>1</td>
        <td>66,2022</td>
      </tr>
      <tr>
        <td>19.02.2019</td>
        <td>1</td>
        <td>66,2470</td>
      </tr>
      <tr>
        <td>16.02.2019</td>
        <td>1</td>
        <td>66,7044</td>
      </tr>
      <tr>
        <td>15.02.2019</td>
        <td>1</td>
        <td>66,5429</td>
      </tr>
      <tr>
        <td>14.02.2019</td>
        <td>1</td>
        <td>65,6783</td>
      </tr>
      <tr>
        <td>13.02.2019</td>
        <td>1</td>
        <td>65,7147</td>
      </tr>
      <tr>
        <td>12.02.2019</td>
        <td>1</td>
        <td>65,6517</td>
      </tr>
      <tr>
        <td>09.02.2019</td>
        <td>1</td>
        <td>66,0628</td>
      </tr>
      <tr>
        <td>08.02.2019</td>
        <td>1</td>
        <td>66,0199</td>
      </tr>
      <tr>
        <td>07.02.2019</td>
        <td>1</td>
        <td>65,6686</td>
      </tr>
      <tr>
        <td>06.02.2019</td>
        <td>1</td>
        <td>65,5691</td>
      </tr>
      <tr>
        <td>05.02.2019</td>
        <td>1</td>
        <td>65,5859</td>
      </tr>
      <tr>
        <td>02.02.2019</td>
        <td>1</td>
        <td>65,6601</td>
      </tr>
      <tr>
        <td>01.02.2019</td>
        <td>1</td>
        <td>65,3577</td>
      </tr>
      <tr>
        <td>31.01.2019</td>
        <td>1</td>
        <td>66,0987</td>
      </tr>
      <tr>
        <td>30.01.2019</td>
        <td>1</td>
        <td>66,3412</td>
      </tr>
      <tr>
        <td>29.01.2019</td>
        <td>1</td>
        <td>65,9300</td>
      </tr>
      <tr>
        <td>26.01.2019</td>
        <td>1</td>
        <td>65,9170</td>
      </tr>
      <tr>
        <td>25.01.2019</td>
        <td>1</td>
        <td>66,0016</td>
      </tr>
      <tr>
        <td>24.01.2019</td>
        <td>1</td>
        <td>66,3318</td>
      </tr>
      <tr>
        <td>23.01.2019</td>
        <td>1</td>
        <td>66,5499</td>
      </tr>
      <tr>
        <td>22.01.2019</td>
        <td>1</td>
        <td>66,3634</td>
      </tr>
      <tr>
        <td>19.01.2019</td>
        <td>1</td>
        <td>66,3309</td>
      </tr>
      <tr>
        <td>18.01.2019</td>
        <td>1</td>
        <td>66,4438</td>
      </tr>
      <tr>
        <td>17.01.2019</td>
        <td>1</td>
        <td>66,7617</td>
      </tr>
      <tr>
        <td>16.01.2019</td>
        <td>1</td>
        <td>67,0820</td>
      </tr>
      <tr>
        <td>15.01.2019</td>
        <td>1</td>
        <td>67,1920</td>
      </tr>
      <tr>
        <td>12.01.2019</td>
        <td>1</td>
        <td>66,9167</td>
      </tr>
      <tr>
        <td>11.01.2019</td>
        <td>1</td>
        <td>66,8605</td>
      </tr>
      <tr>
        <td>10.01.2019</td>
        <td>1</td>
        <td>67,0795</td>
      </tr>
      <tr>
        <td>30.12.2018</td>
        <td>1</td>
        <td>69,4706</td>
      </tr>
      <tr>
        <td>29.12.2018</td>
        <td>1</td>
        <td>69,5218</td>
      </tr>
      <tr>
        <td>28.12.2018</td>
        <td>1</td>
        <td>68,8762</td>
      </tr>
      <tr>
        <td>27.12.2018</td>
        <td>1</td>
        <td>68,8865</td>
      </tr>
      <tr>
        <td>26.12.2018</td>
        <td>1</td>
        <td>68,7448</td>
      </tr>
      <tr>
        <td>25.12.2018</td>
        <td>1</td>
        <td>68,4073</td>
      </tr>
      <tr>
        <td>22.12.2018</td>
        <td>1</td>
        <td>68,0085</td>
      </tr>
      <tr>
        <td>21.12.2018</td>
        <td>1</td>
        <td>67,3710</td>
      </tr>
      <tr>
        <td>20.12.2018</td>
        <td>1</td>
        <td>67,1121</td>
      </tr>
      <tr>
        <td>19.12.2018</td>
        <td>1</td>
        <td>66,7454</td>
      </tr>
      <tr>
        <td>18.12.2018</td>
        <td>1</td>
        <td>66,6208</td>
      </tr>
      <tr>
        <td>15.12.2018</td>
        <td>1</td>
        <td>66,4337</td>
      </tr>
      <tr>
        <td>14.12.2018</td>
        <td>1</td>
        <td>66,2550</td>
      </tr>
      <tr>
        <td>13.12.2018</td>
        <td>1</td>
        <td>66,4225</td>
      </tr>
      <tr>
        <td>12.12.2018</td>
        <td>1</td>
        <td>66,5022</td>
      </tr>
      <tr>
        <td>11.12.2018</td>
        <td>1</td>
        <td>66,2416</td>
      </tr>
      <tr>
        <td>08.12.2018</td>
        <td>1</td>
        <td>66,9227</td>
      </tr>
      <tr>
        <td>07.12.2018</td>
        <td>1</td>
        <td>66,7377</td>
      </tr>
      <tr>
        <td>06.12.2018</td>
        <td>1</td>
        <td>66,8242</td>
      </tr>
      <tr>
        <td>05.12.2018</td>
        <td>1</td>
        <td>66,4467</td>
      </tr>
      <tr>
        <td>04.12.2018</td>
        <td>1</td>
        <td>66,2921</td>
      </tr>
      <tr>
        <td>01.12.2018</td>
        <td>1</td>
        <td>66,5335</td>
      </tr>
      <tr>
        <td>30.11.2018</td>
        <td>1</td>
        <td>66,6342</td>
      </tr>
      <tr>
        <td>29.11.2018</td>
        <td>1</td>
        <td>66,9436</td>
      </tr>
      <tr>
        <td>28.11.2018</td>
        <td>1</td>
        <td>66,7800</td>
      </tr>
      <tr>
        <td>27.11.2018</td>
        <td>1</td>
        <td>66,5072</td>
      </tr>
      <tr>
        <td>24.11.2018</td>
        <td>1</td>
        <td>65,6664</td>
      </tr>
      <tr>
        <td>23.11.2018</td>
        <td>1</td>
        <td>65,6067</td>
      </tr>
      <tr>
        <td>22.11.2018</td>
        <td>1</td>
        <td>65,9485</td>
      </tr>
      <tr>
        <td>21.11.2018</td>
        <td>1</td>
        <td>65,5871</td>
      </tr>
      <tr>
        <td>20.11.2018</td>
        <td>1</td>
        <td>66,0081</td>
      </tr>
      <tr>
        <td>17.11.2018</td>
        <td>1</td>
        <td>65,9931</td>
      </tr>
      <tr>
        <td>16.11.2018</td>
        <td>1</td>
        <td>66,6159</td>
      </tr>
      <tr>
        <td>15.11.2018</td>
        <td>1</td>
        <td>67,9975</td>
      </tr>
      <tr>
        <td>14.11.2018</td>
        <td>1</td>
        <td>67,6812</td>
      </tr>
      <tr>
        <td>13.11.2018</td>
        <td>1</td>
        <td>67,5238</td>
      </tr>
      <tr>
        <td>10.11.2018</td>
        <td>1</td>
        <td>66,8497</td>
      </tr>
      <tr>
        <td>09.11.2018</td>
        <td>1</td>
        <td>66,2155</td>
      </tr>
      <tr>
        <td>08.11.2018</td>
        <td>1</td>
        <td>66,0918</td>
      </tr>
      <tr>
        <td>07.11.2018</td>
        <td>1</td>
        <td>65,9912</td>
      </tr>
      <tr>
        <td>03.11.2018</td>
        <td>1</td>
        <td>65,5799</td>
      </tr>
      <tr>
        <td>02.11.2018</td>
        <td>1</td>
        <td>65,6517</td>
      </tr>
      <tr>
        <td>01.11.2018</td>
        <td>1</td>
        <td>65,5962</td>
      </tr>
      <tr>
        <td>31.10.2018</td>
        <td>1</td>
        <td>65,7742</td>
      </tr>
      <tr>
        <td>30.10.2018</td>
        <td>1</td>
        <td>65,8129</td>
      </tr>
      <tr>
        <td>27.10.2018</td>
        <td>1</td>
        <td>65,6345</td>
      </tr>
      <tr>
        <td>26.10.2018</td>
        <td>1</td>
        <td>65,7476</td>
      </tr>
      <tr>
        <td>25.10.2018</td>
        <td>1</td>
        <td>65,6299</td>
      </tr>
      <tr>
        <td>24.10.2018</td>
        <td>1</td>
        <td>65,3101</td>
      </tr>
      <tr>
        <td>23.10.2018</td>
        <td>1</td>
        <td>65,3065</td>
      </tr>
      <tr>
        <td>20.10.2018</td>
        <td>1</td>
        <td>65,8140</td>
      </tr>
      <tr>
        <td>19.10.2018</td>
        <td>1</td>
        <td>65,7238</td>
      </tr>
      <tr>
        <td>18.10.2018</td>
        <td>1</td>
        <td>65,4026</td>
      </tr>
      <tr>
        <td>17.10.2018</td>
        <td>1</td>
        <td>65,5305</td>
      </tr>
      <tr>
        <td>16.10.2018</td>
        <td>1</td>
        <td>65,7508</td>
      </tr>
      <tr>
        <td>13.10.2018</td>
        <td>1</td>
        <td>65,9751</td>
      </tr>
      <tr>
        <td>12.10.2018</td>
        <td>1</td>
        <td>66,7727</td>
      </tr>
      <tr>
        <td>11.10.2018</td>
        <td>1</td>
        <td>66,1832</td>
      </tr>
      <tr>
        <td>10.10.2018</td>
        <td>1</td>
        <td>66,4032</td>
      </tr>
      <tr>
        <td>09.10.2018</td>
        <td>1</td>
        <td>66,9685</td>
      </tr>
      <tr>
        <td>06.10.2018</td>
        <td>1</td>
        <td>66,6270</td>
      </tr>
      <tr>
        <td>05.10.2018</td>
        <td>1</td>
        <td>66,2115</td>
      </tr>
      <tr>
        <td>04.10.2018</td>
        <td>1</td>
        <td>65,4244</td>
      </tr>
      <tr>
        <td>03.10.2018</td>
        <td>1</td>
        <td>65,2221</td>
      </tr>
      <tr>
        <td>02.10.2018</td>
        <td>1</td>
        <td>65,5745</td>
      </tr>
      <tr>
        <td>29.09.2018</td>
        <td>1</td>
        <td>65,5906</td>
      </tr>
      <tr>
        <td>28.09.2018</td>
        <td>1</td>
        <td>65,8355</td>
      </tr>
      <tr>
        <td>27.09.2018</td>
        <td>1</td>
        <td>65,7585</td>
      </tr>
      <tr>
        <td>26.09.2018</td>
        <td>1</td>
        <td>65,8244</td>
      </tr>
      <tr>
        <td>25.09.2018</td>
        <td>1</td>
        <td>66,1594</td>
      </tr>
      <tr>
        <td>22.09.2018</td>
        <td>1</td>
        <td>66,2497</td>
      </tr>
      <tr>
        <td>21.09.2018</td>
        <td>1</td>
        <td>66,4725</td>
      </tr>
      <tr>
        <td>20.09.2018</td>
        <td>1</td>
        <td>67,0098</td>
      </tr>
      <tr>
        <td>19.09.2018</td>
        <td>1</td>
        <td>67,7519</td>
      </tr>
      <tr>
        <td>18.09.2018</td>
        <td>1</td>
        <td>68,1958</td>
      </tr>
      <tr>
        <td>15.09.2018</td>
        <td>1</td>
        <td>68,2826</td>
      </tr>
      <tr>
        <td>14.09.2018</td>
        <td>1</td>
        <td>68,6370</td>
      </tr>
      <tr>
        <td>13.09.2018</td>
        <td>1</td>
        <td>69,5728</td>
      </tr>
      <tr>
        <td>12.09.2018</td>
        <td>1</td>
        <td>69,9744</td>
      </tr>
      <tr>
        <td>11.09.2018</td>
        <td>1</td>
        <td>69,8685</td>
      </tr>
      <tr>
        <td>08.09.2018</td>
        <td>1</td>
        <td>69,0286</td>
      </tr>
      <tr>
        <td>07.09.2018</td>
        <td>1</td>
        <td>68,2505</td>
      </tr>
      <tr>
        <td>06.09.2018</td>
        <td>1</td>
        <td>68,4628</td>
      </tr>
      <tr>
        <td>05.09.2018</td>
        <td>1</td>
        <td>68,2737</td>
      </tr>
      <tr>
        <td>04.09.2018</td>
        <td>1</td>
        <td>67,7443</td>
      </tr>
      <tr>
        <td>01.09.2018</td>
        <td>1</td>
        <td>68,0447</td>
      </tr>
      <tr>
        <td>31.08.2018</td>
        <td>1</td>
        <td>68,0821</td>
      </tr>
      <tr>
        <td>30.08.2018</td>
        <td>1</td>
        <td>68,1451</td>
      </tr>
      <tr>
        <td>29.08.2018</td>
        <td>1</td>
        <td>67,3911</td>
      </tr>
      <tr>
        <td>28.08.2018</td>
        <td>1</td>
        <td>67,3963</td>
      </tr>
      <tr>
        <td>25.08.2018</td>
        <td>1</td>
        <td>67,7911</td>
      </tr>
      <tr>
        <td>24.08.2018</td>
        <td>1</td>
        <td>68,5259</td>
      </tr>
      <tr>
        <td>23.08.2018</td>
        <td>1</td>
        <td>67,6163</td>
      </tr>
      <tr>
        <td>22.08.2018</td>
        <td>1</td>
        <td>67,1783</td>
      </tr>
      <tr>
        <td>21.08.2018</td>
        <td>1</td>
        <td>67,1807</td>
      </tr>
      <tr>
        <td>18.08.2018</td>
        <td>1</td>
        <td>66,8757</td>
      </tr>
      <tr>
        <td>17.08.2018</td>
        <td>1</td>
        <td>66,8932</td>
      </tr>
      <tr>
        <td>16.08.2018</td>
        <td>1</td>
        <td>66,3772</td>
      </tr>
      <tr>
        <td>15.08.2018</td>
        <td>1</td>
        <td>66,7535</td>
      </tr>
      <tr>
        <td>14.08.2018</td>
        <td>1</td>
        <td>68,2234</td>
      </tr>
      <tr>
        <td>11.08.2018</td>
        <td>1</td>
        <td>66,9075</td>
      </tr>
      <tr>
        <td>10.08.2018</td>
        <td>1</td>
        <td>66,2856</td>
      </tr>
      <tr>
        <td>09.08.2018</td>
        <td>1</td>
        <td>63,5950</td>
      </tr>
      <tr>
        <td>08.08.2018</td>
        <td>1</td>
        <td>63,5425</td>
      </tr>
      <tr>
        <td>07.08.2018</td>
        <td>1</td>
        <td>63,4975</td>
      </tr>
      <tr>
        <td>04.08.2018</td>
        <td>1</td>
        <td>63,4549</td>
      </tr>
      <tr>
        <td>03.08.2018</td>
        <td>1</td>
        <td>63,1358</td>
      </tr>
      <tr>
        <td>02.08.2018</td>
        <td>1</td>
        <td>62,5590</td>
      </tr>
      <tr>
        <td>01.08.2018</td>
        <td>1</td>
        <td>62,3497</td>
      </tr>
      <tr>
        <td>31.07.2018</td>
        <td>1</td>
        <td>62,7805</td>
      </tr>
      <tr>
        <td>28.07.2018</td>
        <td>1</td>
        <td>62,9726</td>
      </tr>
      <tr>
        <td>27.07.2018</td>
        <td>1</td>
        <td>62,9471</td>
      </tr>
      <tr>
        <td>26.07.2018</td>
        <td>1</td>
        <td>63,0836</td>
      </tr>
      <tr>
        <td>25.07.2018</td>
        <td>1</td>
        <td>62,9235</td>
      </tr>
      <tr>
        <td>24.07.2018</td>
        <td>1</td>
        <td>63,1957</td>
      </tr>
      <tr>
        <td>21.07.2018</td>
        <td>1</td>
        <td>63,4888</td>
      </tr>
      <tr>
        <td>20.07.2018</td>
        <td>1</td>
        <td>63,2746</td>
      </tr>
      <tr>
        <td>19.07.2018</td>
        <td>1</td>
        <td>62,9006</td>
      </tr>
      <tr>
        <td>18.07.2018</td>
        <td>1</td>
        <td>62,4352</td>
      </tr>
      <tr>
        <td>17.07.2018</td>
        <td>1</td>
        <td>62,2556</td>
      </tr>
      <tr>
        <td>14.07.2018</td>
        <td>1</td>
        <td>62,2934</td>
      </tr>
      <tr>
        <td>13.07.2018</td>
        <td>1</td>
        <td>62,2062</td>
      </tr>
      <tr>
        <td>12.07.2018</td>
        <td>1</td>
        <td>62,0980</td>
      </tr>
      <tr>
        <td>11.07.2018</td>
        <td>1</td>
        <td>62,4442</td>
      </tr>
      <tr>
        <td>10.07.2018</td>
        <td>1</td>
        <td>62,8338</td>
      </tr>
      <tr>
        <td>07.07.2018</td>
        <td>1</td>
        <td>63,1216</td>
      </tr>
      <tr>
        <td>06.07.2018</td>
        <td>1</td>
        <td>63,2604</td>
      </tr>
      <tr>
        <td>05.07.2018</td>
        <td>1</td>
        <td>63,2267</td>
      </tr>
      <tr>
        <td>04.07.2018</td>
        <td>1</td>
        <td>63,2194</td>
      </tr>
      <tr>
        <td>03.07.2018</td>
        <td>1</td>
        <td>63,1394</td>
      </tr>
      <tr>
        <td>30.06.2018</td>
        <td>1</td>
        <td>62,7565</td>
      </tr>
      <tr>
        <td>29.06.2018</td>
        <td>1</td>
        <td>63,2910</td>
      </tr>
      <tr>
        <td>28.06.2018</td>
        <td>1</td>
        <td>63,1359</td>
      </tr>
      <tr>
        <td>27.06.2018</td>
        <td>1</td>
        <td>62,7908</td>
      </tr>
      <tr>
        <td>26.06.2018</td>
        <td>1</td>
        <td>62,9497</td>
      </tr>
      <tr>
        <td>23.06.2018</td>
        <td>1</td>
        <td>63,2396</td>
      </tr>
      <tr>
        <td>22.06.2018</td>
        <td>1</td>
        <td>63,7873</td>
      </tr>
      <tr>
        <td>21.06.2018</td>
        <td>1</td>
        <td>63,6175</td>
      </tr>
      <tr>
        <td>20.06.2018</td>
        <td>1</td>
        <td>64,0683</td>
      </tr>
      <tr>
        <td>19.06.2018</td>
        <td>1</td>
        <td>63,4838</td>
      </tr>
      <tr>
        <td>16.06.2018</td>
        <td>1</td>
        <td>62,6851</td>
      </tr>
      <tr>
        <td>15.06.2018</td>
        <td>1</td>
        <td>62,2511</td>
      </tr>
      <tr>
        <td>14.06.2018</td>
        <td>1</td>
        <td>63,1164</td>
      </tr>
      <tr>
        <td>10.06.2018</td>
        <td>1</td>
        <td>62,3431</td>
      </tr>
      <tr>
        <td>09.06.2018</td>
        <td>1</td>
        <td>62,6680</td>
      </tr>
      <tr>
        <td>08.06.2018</td>
        <td>1</td>
        <td>61,8125</td>
      </tr>
      <tr>
        <td>07.06.2018</td>
        <td>1</td>
        <td>62,0064</td>
      </tr>
      <tr>
        <td>06.06.2018</td>
        <td>1</td>
        <td>61,9822</td>
      </tr>
      <tr>
        <td>05.06.2018</td>
        <td>1</td>
        <td>61,9290</td>
      </tr>
      <tr>
        <td>02.06.2018</td>
        <td>1</td>
        <td>62,2056</td>
      </tr>
      <tr>
        <td>01.06.2018</td>
        <td>1</td>
        <td>62,0188</td>
      </tr>
      <tr>
        <td>31.05.2018</td>
        <td>1</td>
        <td>62,5937</td>
      </tr>
      <tr>
        <td>30.05.2018</td>
        <td>1</td>
        <td>62,6420</td>
      </tr>
      <tr>
        <td>29.05.2018</td>
        <td>1</td>
        <td>62,2710</td>
      </tr>
      <tr>
        <td>26.05.2018</td>
        <td>1</td>
        <td>61,6659</td>
      </tr>
      <tr>
        <td>25.05.2018</td>
        <td>1</td>
        <td>61,4090</td>
      </tr>
      <tr>
        <td>24.05.2018</td>
        <td>1</td>
        <td>61,5945</td>
      </tr>
      <tr>
        <td>23.05.2018</td>
        <td>1</td>
        <td>61,2610</td>
      </tr>
      <tr>
        <td>22.05.2018</td>
        <td>1</td>
        <td>62,5327</td>
      </tr>
      <tr>
        <td>19.05.2018</td>
        <td>1</td>
        <td>61,9408</td>
      </tr>
      <tr>
        <td>18.05.2018</td>
        <td>1</td>
        <td>61,8215</td>
      </tr>
      <tr>
        <td>17.05.2018</td>
        <td>1</td>
        <td>62,3033</td>
      </tr>
      <tr>
        <td>16.05.2018</td>
        <td>1</td>
        <td>61,9164</td>
      </tr>
      <tr>
        <td>15.05.2018</td>
        <td>1</td>
        <td>61,7684</td>
      </tr>
      <tr>
        <td>12.05.2018</td>
        <td>1</td>
        <td>61,7354</td>
      </tr>
      <tr>
        <td>11.05.2018</td>
        <td>1</td>
        <td>62,5229</td>
      </tr>
      <tr>
        <td>09.05.2018</td>
        <td>1</td>
        <td>63,0066</td>
      </tr>
      <tr>
        <td>08.05.2018</td>
        <td>1</td>
        <td>62,7148</td>
      </tr>
      <tr>
        <td>05.05.2018</td>
        <td>1</td>
        <td>63,2012</td>
      </tr>
      <tr>
        <td>04.05.2018</td>
        <td>1</td>
        <td>63,4860</td>
      </tr>
      <tr>
        <td>29.04.2018</td>
        <td>1</td>
        <td>61,9997</td>
      </tr>
      <tr>
        <td>28.04.2018</td>
        <td>1</td>
        <td>62,7260</td>
      </tr>
      <tr>
        <td>27.04.2018</td>
        <td>1</td>
        <td>62,6027</td>
      </tr>
      <tr>
        <td>26.04.2018</td>
        <td>1</td>
        <td>61,7494</td>
      </tr>
      <tr>
        <td>25.04.2018</td>
        <td>1</td>
        <td>61,6644</td>
      </tr>
      <tr>
        <td>24.04.2018</td>
        <td>1</td>
        <td>61,7655</td>
      </tr>
      <tr>
        <td>21.04.2018</td>
        <td>1</td>
        <td>61,3222</td>
      </tr>
      <tr>
        <td>20.04.2018</td>
        <td>1</td>
        <td>60,8583</td>
      </tr>
      <tr>
        <td>19.04.2018</td>
        <td>1</td>
        <td>61,5539</td>
      </tr>
      <tr>
        <td>18.04.2018</td>
        <td>1</td>
        <td>61,1454</td>
      </tr>
      <tr>
        <td>17.04.2018</td>
        <td>1</td>
        <td>62,2794</td>
      </tr>
      <tr>
        <td>14.04.2018</td>
        <td>1</td>
        <td>61,4311</td>
      </tr>
      <tr>
        <td>13.04.2018</td>
        <td>1</td>
        <td>62,0659</td>
      </tr>
      <tr>
        <td>12.04.2018</td>
        <td>1</td>
        <td>64,0626</td>
      </tr>
      <tr>
        <td>11.04.2018</td>
        <td>1</td>
        <td>62,3699</td>
      </tr>
      <tr>
        <td>10.04.2018</td>
        <td>1</td>
        <td>58,5714</td>
      </tr>
      <tr>
        <td>07.04.2018</td>
        <td>1</td>
        <td>57,8332</td>
      </tr>
      <tr>
        <td>06.04.2018</td>
        <td>1</td>
        <td>57,5796</td>
      </tr>
      <tr>
        <td>05.04.2018</td>
        <td>1</td>
        <td>57,7646</td>
      </tr>
      <tr>
        <td>04.04.2018</td>
        <td>1</td>
        <td>57,5375</td>
      </tr>
      <tr>
        <td>03.04.2018</td>
        <td>1</td>
        <td>57,2850</td>
      </tr>
      <tr>
        <td>31.03.2018</td>
        <td>1</td>
        <td>57,2649</td>
      </tr>
      <tr>
        <td>30.03.2018</td>
        <td>1</td>
        <td>57,7626</td>
      </tr>
      <tr>
        <td>29.03.2018</td>
        <td>1</td>
        <td>57,5598</td>
      </tr>
      <tr>
        <td>28.03.2018</td>
        <td>1</td>
        <td>57,1747</td>
      </tr>
      <tr>
        <td>27.03.2018</td>
        <td>1</td>
        <td>57,0039</td>
      </tr>
      <tr>
        <td>24.03.2018</td>
        <td>1</td>
        <td>57,1072</td>
      </tr>
      <tr>
        <td>23.03.2018</td>
        <td>1</td>
        <td>56,8391</td>
      </tr>
      <tr>
        <td>22.03.2018</td>
        <td>1</td>
        <td>57,4954</td>
      </tr>
      <tr>
        <td>21.03.2018</td>
        <td>1</td>
        <td>57,7033</td>
      </tr>
      <tr>
        <td>20.03.2018</td>
        <td>1</td>
        <td>57,5521</td>
      </tr>
      <tr>
        <td>17.03.2018</td>
        <td>1</td>
        <td>57,4942</td>
      </tr>
      <tr>
        <td>16.03.2018</td>
        <td>1</td>
        <td>57,0188</td>
      </tr>
      <tr>
        <td>15.03.2018</td>
        <td>1</td>
        <td>56,9372</td>
      </tr>
      <tr>
        <td>14.03.2018</td>
        <td>1</td>
        <td>56,9359</td>
      </tr>
      <tr>
        <td>13.03.2018</td>
        <td>1</td>
        <td>56,6122</td>
      </tr>
      <tr>
        <td>08.03.2018</td>
        <td>1</td>
        <td>56,8011</td>
      </tr>
      <tr>
        <td>07.03.2018</td>
        <td>1</td>
        <td>56,5041</td>
      </tr>
      <tr>
        <td>06.03.2018</td>
        <td>1</td>
        <td>57,1000</td>
      </tr>
      <tr>
        <td>03.03.2018</td>
        <td>1</td>
        <td>56,6616</td>
      </tr>
      <tr>
        <td>02.03.2018</td>
        <td>1</td>
        <td>56,4334</td>
      </tr>
      <tr>
        <td>01.03.2018</td>
        <td>1</td>
        <td>56,3742</td>
      </tr>
      <tr>
        <td>28.02.2018</td>
        <td>1</td>
        <td>55,6717</td>
      </tr>
      <tr>
        <td>27.02.2018</td>
        <td>1</td>
        <td>55,9208</td>
      </tr>
      <tr>
        <td>23.02.2018</td>
        <td>1</td>
        <td>56,7608</td>
      </tr>
      <tr>
        <td>22.02.2018</td>
        <td>1</td>
        <td>56,6537</td>
      </tr>
      <tr>
        <td>21.02.2018</td>
        <td>1</td>
        <td>56,5201</td>
      </tr>
      <tr>
        <td>20.02.2018</td>
        <td>1</td>
        <td>56,3438</td>
      </tr>
      <tr>
        <td>17.02.2018</td>
        <td>1</td>
        <td>56,3554</td>
      </tr>
      <tr>
        <td>16.02.2018</td>
        <td>1</td>
        <td>56,5918</td>
      </tr>
      <tr>
        <td>15.02.2018</td>
        <td>1</td>
        <td>57,5899</td>
      </tr>
      <tr>
        <td>14.02.2018</td>
        <td>1</td>
        <td>57,7701</td>
      </tr>
      <tr>
        <td>13.02.2018</td>
        <td>1</td>
        <td>58,0171</td>
      </tr>
      <tr>
        <td>10.02.2018</td>
        <td>1</td>
        <td>58,1718</td>
      </tr>
      <tr>
        <td>09.02.2018</td>
        <td>1</td>
        <td>57,6736</td>
      </tr>
      <tr>
        <td>08.02.2018</td>
        <td>1</td>
        <td>56,9533</td>
      </tr>
      <tr>
        <td>07.02.2018</td>
        <td>1</td>
        <td>57,2196</td>
      </tr>
      <tr>
        <td>06.02.2018</td>
        <td>1</td>
        <td>56,6278</td>
      </tr>
      <tr>
        <td>03.02.2018</td>
        <td>1</td>
        <td>56,0408</td>
      </tr>
      <tr>
        <td>02.02.2018</td>
        <td>1</td>
        <td>56,2613</td>
      </tr>
      <tr>
        <td>01.02.2018</td>
        <td>1</td>
        <td>56,1840</td>
      </tr>
      <tr>
        <td>31.01.2018</td>
        <td>1</td>
        <td>56,2914</td>
      </tr>
      <tr>
        <td>30.01.2018</td>
        <td>1</td>
        <td>56,2908</td>
      </tr>
      <tr>
        <td>27.01.2018</td>
        <td>1</td>
        <td>55,8288</td>
      </tr>
      <tr>
        <td>26.01.2018</td>
        <td>1</td>
        <td>55,9288</td>
      </tr>
      <tr>
        <td>25.01.2018</td>
        <td>1</td>
        <td>56,3888</td>
      </tr>
      <tr>
        <td>24.01.2018</td>
        <td>1</td>
        <td>56,4115</td>
      </tr>
      <tr>
        <td>23.01.2018</td>
        <td>1</td>
        <td>56,6261</td>
      </tr>
      <tr>
        <td>20.01.2018</td>
        <td>1</td>
        <td>56,5892</td>
      </tr>
      <tr>
        <td>19.01.2018</td>
        <td>1</td>
        <td>56,7597</td>
      </tr>
      <tr>
        <td>18.01.2018</td>
        <td>1</td>
        <td>56,5925</td>
      </tr>
      <tr>
        <td>17.01.2018</td>
        <td>1</td>
        <td>56,3878</td>
      </tr>
      <tr>
        <td>16.01.2018</td>
        <td>1</td>
        <td>56,3569</td>
      </tr>
      <tr>
        <td>13.01.2018</td>
        <td>1</td>
        <td>56,6019</td>
      </tr>
      <tr>
        <td>12.01.2018</td>
        <td>1</td>
        <td>56,9957</td>
      </tr>
      <tr>
        <td>11.01.2018</td>
        <td>1</td>
        <td>56,8734</td>
      </tr>
      <tr>
        <td>10.01.2018</td>
        <td>1</td>
        <td>57,0463</td>
      </tr>
      <tr>
        <td>30.12.2017</td>
        <td>1</td>
        <td>57,6002</td>
      </tr>
      <tr>
        <td>29.12.2017</td>
        <td>1</td>
        <td>57,6291</td>
      </tr>
      <tr>
        <td>28.12.2017</td>
        <td>1</td>
        <td>57,4544</td>
      </tr>
      <tr>
        <td>27.12.2017</td>
        <td>1</td>
        <td>57,7343</td>
      </tr>
      <tr>
        <td>26.12.2017</td>
        <td>1</td>
        <td>58,1989</td>
      </tr>
      <tr>
        <td>23.12.2017</td>
        <td>1</td>
        <td>58,3152</td>
      </tr>
      <tr>
        <td>22.12.2017</td>
        <td>1</td>
        <td>58,5596</td>
      </tr>
      <tr>
        <td>21.12.2017</td>
        <td>1</td>
        <td>58,7170</td>
      </tr>
      <tr>
        <td>20.12.2017</td>
        <td>1</td>
        <td>58,6117</td>
      </tr>
      <tr>
        <td>19.12.2017</td>
        <td>1</td>
        <td>58,6940</td>
      </tr>
      <tr>
        <td>16.12.2017</td>
        <td>1</td>
        <td>58,8987</td>
      </tr>
      <tr>
        <td>15.12.2017</td>
        <td>1</td>
        <td>58,7082</td>
      </tr>
      <tr>
        <td>14.12.2017</td>
        <td>1</td>
        <td>59,1446</td>
      </tr>
      <tr>
        <td>13.12.2017</td>
        <td>1</td>
        <td>58,8370</td>
      </tr>
      <tr>
        <td>12.12.2017</td>
        <td>1</td>
        <td>59,2348</td>
      </tr>
      <tr>
        <td>09.12.2017</td>
        <td>1</td>
        <td>59,2811</td>
      </tr>
      <tr>
        <td>08.12.2017</td>
        <td>1</td>
        <td>59,2948</td>
      </tr>
      <tr>
        <td>07.12.2017</td>
        <td>1</td>
        <td>58,9281</td>
      </tr>
      <tr>
        <td>06.12.2017</td>
        <td>1</td>
        <td>58,6924</td>
      </tr>
      <tr>
        <td>05.12.2017</td>
        <td>1</td>
        <td>58,9911</td>
      </tr>
      <tr>
        <td>02.12.2017</td>
        <td>1</td>
        <td>58,5182</td>
      </tr>
      <tr>
        <td>01.12.2017</td>
        <td>1</td>
        <td>58,5814</td>
      </tr>
      <tr>
        <td>30.11.2017</td>
        <td>1</td>
        <td>58,3311</td>
      </tr>
      <tr>
        <td>29.11.2017</td>
        <td>1</td>
        <td>58,4125</td>
      </tr>
      <tr>
        <td>28.11.2017</td>
        <td>1</td>
        <td>58,2773</td>
      </tr>
      <tr>
        <td>25.11.2017</td>
        <td>1</td>
        <td>58,5318</td>
      </tr>
      <tr>
        <td>24.11.2017</td>
        <td>1</td>
        <td>58,4622</td>
      </tr>
      <tr>
        <td>23.11.2017</td>
        <td>1</td>
        <td>59,0061</td>
      </tr>
      <tr>
        <td>22.11.2017</td>
        <td>1</td>
        <td>59,4604</td>
      </tr>
      <tr>
        <td>21.11.2017</td>
        <td>1</td>
        <td>59,2746</td>
      </tr>
      <tr>
        <td>18.11.2017</td>
        <td>1</td>
        <td>59,6325</td>
      </tr>
      <tr>
        <td>17.11.2017</td>
        <td>1</td>
        <td>59,9898</td>
      </tr>
      <tr>
        <td>16.11.2017</td>
        <td>1</td>
        <td>60,2490</td>
      </tr>
      <tr>
        <td>15.11.2017</td>
        <td>1</td>
        <td>59,6207</td>
      </tr>
      <tr>
        <td>14.11.2017</td>
        <td>1</td>
        <td>59,1823</td>
      </tr>
      <tr>
        <td>11.11.2017</td>
        <td>1</td>
        <td>59,2808</td>
      </tr>
      <tr>
        <td>10.11.2017</td>
        <td>1</td>
        <td>59,2527</td>
      </tr>
      <tr>
        <td>09.11.2017</td>
        <td>1</td>
        <td>59,2480</td>
      </tr>
      <tr>
        <td>08.11.2017</td>
        <td>1</td>
        <td>58,4557</td>
      </tr>
      <tr>
        <td>04.11.2017</td>
        <td>1</td>
        <td>58,4296</td>
      </tr>
      <tr>
        <td>03.11.2017</td>
        <td>1</td>
        <td>58,0869</td>
      </tr>
      <tr>
        <td>02.11.2017</td>
        <td>1</td>
        <td>58,1557</td>
      </tr>
      <tr>
        <td>01.11.2017</td>
        <td>1</td>
        <td>58,1179</td>
      </tr>
      <tr>
        <td>31.10.2017</td>
        <td>1</td>
        <td>57,8716</td>
      </tr>
      <tr>
        <td>28.10.2017</td>
        <td>1</td>
        <td>58,0833</td>
      </tr>
      <tr>
        <td>27.10.2017</td>
        <td>1</td>
        <td>57,7643</td>
      </tr>
      <tr>
        <td>26.10.2017</td>
        <td>1</td>
        <td>57,6140</td>
      </tr>
      <tr>
        <td>25.10.2017</td>
        <td>1</td>
        <td>57,5852</td>
      </tr>
      <tr>
        <td>24.10.2017</td>
        <td>1</td>
        <td>57,4706</td>
      </tr>
      <tr>
        <td>21.10.2017</td>
        <td>1</td>
        <td>57,5118</td>
      </tr>
      <tr>
        <td>20.10.2017</td>
        <td>1</td>
        <td>57,5706</td>
      </tr>
      <tr>
        <td>19.10.2017</td>
        <td>1</td>
        <td>57,2721</td>
      </tr>
      <tr>
        <td>18.10.2017</td>
        <td>1</td>
        <td>57,3392</td>
      </tr>
      <tr>
        <td>17.10.2017</td>
        <td>1</td>
        <td>57,0861</td>
      </tr>
      <tr>
        <td>14.10.2017</td>
        <td>1</td>
        <td>57,6196</td>
      </tr>
      <tr>
        <td>13.10.2017</td>
        <td>1</td>
        <td>57,6869</td>
      </tr>
      <tr>
        <td>12.10.2017</td>
        <td>1</td>
        <td>57,9210</td>
      </tr>
      <tr>
        <td>11.10.2017</td>
        <td>1</td>
        <td>58,0713</td>
      </tr>
      <tr>
        <td>10.10.2017</td>
        <td>1</td>
        <td>58,3151</td>
      </tr>
      <tr>
        <td>07.10.2017</td>
        <td>1</td>
        <td>57,7612</td>
      </tr>
      <tr>
        <td>06.10.2017</td>
        <td>1</td>
        <td>57,5811</td>
      </tr>
      <tr>
        <td>05.10.2017</td>
        <td>1</td>
        <td>57,7832</td>
      </tr>
      <tr>
        <td>04.10.2017</td>
        <td>1</td>
        <td>57,9375</td>
      </tr>
      <tr>
        <td>03.10.2017</td>
        <td>1</td>
        <td>57,8134</td>
      </tr>
      <tr>
        <td>30.09.2017</td>
        <td>1</td>
        <td>58,0169</td>
      </tr>
      <tr>
        <td>29.09.2017</td>
        <td>1</td>
        <td>58,4255</td>
      </tr>
      <tr>
        <td>28.09.2017</td>
        <td>1</td>
        <td>58,0102</td>
      </tr>
      <tr>
        <td>27.09.2017</td>
        <td>1</td>
        <td>57,5186</td>
      </tr>
      <tr>
        <td>26.09.2017</td>
        <td>1</td>
        <td>57,5660</td>
      </tr>
      <tr>
        <td>23.09.2017</td>
        <td>1</td>
        <td>57,6527</td>
      </tr>
      <tr>
        <td>22.09.2017</td>
        <td>1</td>
        <td>58,2242</td>
      </tr>
      <tr>
        <td>21.09.2017</td>
        <td>1</td>
        <td>58,1290</td>
      </tr>
      <tr>
        <td>20.09.2017</td>
        <td>1</td>
        <td>58,0993</td>
      </tr>
      <tr>
        <td>19.09.2017</td>
        <td>1</td>
        <td>57,6242</td>
      </tr>
      <tr>
        <td>16.09.2017</td>
        <td>1</td>
        <td>57,5336</td>
      </tr>
      <tr>
        <td>15.09.2017</td>
        <td>1</td>
        <td>57,7706</td>
      </tr>
      <tr>
        <td>14.09.2017</td>
        <td>1</td>
        <td>57,6679</td>
      </tr>
      <tr>
        <td>13.09.2017</td>
        <td>1</td>
        <td>57,2656</td>
      </tr>
      <tr>
        <td>12.09.2017</td>
        <td>1</td>
        <td>57,1694</td>
      </tr>
      <tr>
        <td>09.09.2017</td>
        <td>1</td>
        <td>56,9966</td>
      </tr>
      <tr>
        <td>08.09.2017</td>
        <td>1</td>
        <td>57,1411</td>
      </tr>
      <tr>
        <td>07.09.2017</td>
        <td>1</td>
        <td>57,3387</td>
      </tr>
      <tr>
        <td>06.09.2017</td>
        <td>1</td>
        <td>57,8503</td>
      </tr>
      <tr>
        <td>05.09.2017</td>
        <td>1</td>
        <td>57,7817</td>
      </tr>
      <tr>
        <td>02.09.2017</td>
        <td>1</td>
        <td>58,0557</td>
      </tr>
      <tr>
        <td>01.09.2017</td>
        <td>1</td>
        <td>58,5454</td>
      </tr>
      <tr>
        <td>31.08.2017</td>
        <td>1</td>
        <td>58,7306</td>
      </tr>
      <tr>
        <td>30.08.2017</td>
        <td>1</td>
        <td>58,5320</td>
      </tr>
      <tr>
        <td>29.08.2017</td>
        <td>1</td>
        <td>58,5469</td>
      </tr>
      <tr>
        <td>26.08.2017</td>
        <td>1</td>
        <td>59,1476</td>
      </tr>
      <tr>
        <td>25.08.2017</td>
        <td>1</td>
        <td>59,1397</td>
      </tr>
      <tr>
        <td>24.08.2017</td>
        <td>1</td>
        <td>59,1312</td>
      </tr>
      <tr>
        <td>23.08.2017</td>
        <td>1</td>
        <td>59,0396</td>
      </tr>
      <tr>
        <td>22.08.2017</td>
        <td>1</td>
        <td>59,1409</td>
      </tr>
      <tr>
        <td>19.08.2017</td>
        <td>1</td>
        <td>59,3612</td>
      </tr>
      <tr>
        <td>18.08.2017</td>
        <td>1</td>
        <td>59,2490</td>
      </tr>
      <tr>
        <td>17.08.2017</td>
        <td>1</td>
        <td>59,6521</td>
      </tr>
      <tr>
        <td>16.08.2017</td>
        <td>1</td>
        <td>59,9266</td>
      </tr>
      <tr>
        <td>15.08.2017</td>
        <td>1</td>
        <td>59,7990</td>
      </tr>
      <tr>
        <td>12.08.2017</td>
        <td>1</td>
        <td>60,1873</td>
      </tr>
      <tr>
        <td>11.08.2017</td>
        <td>1</td>
        <td>59,9298</td>
      </tr>
      <tr>
        <td>10.08.2017</td>
        <td>1</td>
        <td>59,9611</td>
      </tr>
      <tr>
        <td>09.08.2017</td>
        <td>1</td>
        <td>59,9886</td>
      </tr>
      <tr>
        <td>08.08.2017</td>
        <td>1</td>
        <td>60,0605</td>
      </tr>
      <tr>
        <td>05.08.2017</td>
        <td>1</td>
        <td>60,3281</td>
      </tr>
      <tr>
        <td>04.08.2017</td>
        <td>1</td>
        <td>60,7503</td>
      </tr>
      <tr>
        <td>03.08.2017</td>
        <td>1</td>
        <td>60,5819</td>
      </tr>
      <tr>
        <td>02.08.2017</td>
        <td>1</td>
        <td>59,8454</td>
      </tr>
      <tr>
        <td>01.08.2017</td>
        <td>1</td>
        <td>60,0633</td>
      </tr>
      <tr>
        <td>29.07.2017</td>
        <td>1</td>
        <td>59,5436</td>
      </tr>
      <tr>
        <td>28.07.2017</td>
        <td>1</td>
        <td>59,4102</td>
      </tr>
      <tr>
        <td>27.07.2017</td>
        <td>1</td>
        <td>59,9102</td>
      </tr>
      <tr>
        <td>26.07.2017</td>
        <td>1</td>
        <td>59,8185</td>
      </tr>
      <tr>
        <td>25.07.2017</td>
        <td>1</td>
        <td>59,6572</td>
      </tr>
      <tr>
        <td>22.07.2017</td>
        <td>1</td>
        <td>58,9325</td>
      </tr>
      <tr>
        <td>21.07.2017</td>
        <td>1</td>
        <td>59,0823</td>
      </tr>
      <tr>
        <td>20.07.2017</td>
        <td>1</td>
        <td>59,2418</td>
      </tr>
      <tr>
        <td>19.07.2017</td>
        <td>1</td>
        <td>59,3705</td>
      </tr>
      <tr>
        <td>18.07.2017</td>
        <td>1</td>
        <td>59,0657</td>
      </tr>
      <tr>
        <td>15.07.2017</td>
        <td>1</td>
        <td>59,8806</td>
      </tr>
      <tr>
        <td>14.07.2017</td>
        <td>1</td>
        <td>60,1836</td>
      </tr>
      <tr>
        <td>13.07.2017</td>
        <td>1</td>
        <td>60,6227</td>
      </tr>
      <tr>
        <td>12.07.2017</td>
        <td>1</td>
        <td>60,7397</td>
      </tr>
      <tr>
        <td>11.07.2017</td>
        <td>1</td>
        <td>60,3014</td>
      </tr>
      <tr>
        <td>08.07.2017</td>
        <td>1</td>
        <td>60,3792</td>
      </tr>
      <tr>
        <td>07.07.2017</td>
        <td>1</td>
        <td>60,2426</td>
      </tr>
      <tr>
        <td>06.07.2017</td>
        <td>1</td>
        <td>59,5787</td>
      </tr>
      <tr>
        <td>05.07.2017</td>
        <td>1</td>
        <td>59,2295</td>
      </tr>
      <tr>
        <td>04.07.2017</td>
        <td>1</td>
        <td>58,9695</td>
      </tr>
      <tr>
        <td>01.07.2017</td>
        <td>1</td>
        <td>59,3862</td>
      </tr>
      <tr>
        <td>30.06.2017</td>
        <td>1</td>
        <td>59,0855</td>
      </tr>
      <tr>
        <td>29.06.2017</td>
        <td>1</td>
        <td>59,5415</td>
      </tr>
      <tr>
        <td>28.06.2017</td>
        <td>1</td>
        <td>58,8843</td>
      </tr>
      <tr>
        <td>27.06.2017</td>
        <td>1</td>
        <td>59,0014</td>
      </tr>
      <tr>
        <td>24.06.2017</td>
        <td>1</td>
        <td>59,6564</td>
      </tr>
      <tr>
        <td>23.06.2017</td>
        <td>1</td>
        <td>60,1482</td>
      </tr>
      <tr>
        <td>22.06.2017</td>
        <td>1</td>
        <td>60,0000</td>
      </tr>
      <tr>
        <td>21.06.2017</td>
        <td>1</td>
        <td>58,5786</td>
      </tr>
      <tr>
        <td>20.06.2017</td>
        <td>1</td>
        <td>57,9585</td>
      </tr>
      <tr>
        <td>17.06.2017</td>
        <td>1</td>
        <td>57,7408</td>
      </tr>
      <tr>
        <td>16.06.2017</td>
        <td>1</td>
        <td>57,4437</td>
      </tr>
      <tr>
        <td>15.06.2017</td>
        <td>1</td>
        <td>57,0303</td>
      </tr>
      <tr>
        <td>14.06.2017</td>
        <td>1</td>
        <td>56,9096</td>
      </tr>
      <tr>
        <td>10.06.2017</td>
        <td>1</td>
        <td>57,0020</td>
      </tr>
      <tr>
        <td>09.06.2017</td>
        <td>1</td>
        <td>56,9857</td>
      </tr>
      <tr>
        <td>08.06.2017</td>
        <td>1</td>
        <td>56,5878</td>
      </tr>
      <tr>
        <td>07.06.2017</td>
        <td>1</td>
        <td>56,6747</td>
      </tr>
      <tr>
        <td>06.06.2017</td>
        <td>1</td>
        <td>56,6152</td>
      </tr>
      <tr>
        <td>03.06.2017</td>
        <td>1</td>
        <td>56,6876</td>
      </tr>
      <tr>
        <td>02.06.2017</td>
        <td>1</td>
        <td>56,5373</td>
      </tr>
      <tr>
        <td>01.06.2017</td>
        <td>1</td>
        <td>56,6876</td>
      </tr>
      <tr>
        <td>31.05.2017</td>
        <td>1</td>
        <td>56,5168</td>
      </tr>
      <tr>
        <td>30.05.2017</td>
        <td>1</td>
        <td>56,7106</td>
      </tr>
      <tr>
        <td>27.05.2017</td>
        <td>1</td>
        <td>56,7560</td>
      </tr>
      <tr>
        <td>26.05.2017</td>
        <td>1</td>
        <td>56,0701</td>
      </tr>
      <tr>
        <td>25.05.2017</td>
        <td>1</td>
        <td>56,2743</td>
      </tr>
      <tr>
        <td>24.05.2017</td>
        <td>1</td>
        <td>56,5552</td>
      </tr>
      <tr>
        <td>23.05.2017</td>
        <td>1</td>
        <td>56,4988</td>
      </tr>
      <tr>
        <td>20.05.2017</td>
        <td>1</td>
        <td>57,1602</td>
      </tr>
      <tr>
        <td>19.05.2017</td>
        <td>1</td>
        <td>57,4683</td>
      </tr>
      <tr>
        <td>18.05.2017</td>
        <td>1</td>
        <td>56,7383</td>
      </tr>
      <tr>
        <td>17.05.2017</td>
        <td>1</td>
        <td>56,2603</td>
      </tr>
      <tr>
        <td>16.05.2017</td>
        <td>1</td>
        <td>56,5258</td>
      </tr>
      <tr>
        <td>13.05.2017</td>
        <td>1</td>
        <td>57,1640</td>
      </tr>
      <tr>
        <td>12.05.2017</td>
        <td>1</td>
        <td>57,1161</td>
      </tr>
      <tr>
        <td>11.05.2017</td>
        <td>1</td>
        <td>58,0824</td>
      </tr>
      <tr>
        <td>06.05.2017</td>
        <td>1</td>
        <td>58,5382</td>
      </tr>
      <tr>
        <td>05.05.2017</td>
        <td>1</td>
        <td>57,5714</td>
      </tr>
      <tr>
        <td>04.05.2017</td>
        <td>1</td>
        <td>57,0927</td>
      </tr>
      <tr>
        <td>03.05.2017</td>
        <td>1</td>
        <td>56,9518</td>
      </tr>
      <tr>
        <td>29.04.2017</td>
        <td>1</td>
        <td>56,9838</td>
      </tr>
      <tr>
        <td>28.04.2017</td>
        <td>1</td>
        <td>56,9707</td>
      </tr>
      <tr>
        <td>27.04.2017</td>
        <td>1</td>
        <td>56,3131</td>
      </tr>
      <tr>
        <td>26.04.2017</td>
        <td>1</td>
        <td>55,8453</td>
      </tr>
      <tr>
        <td>25.04.2017</td>
        <td>1</td>
        <td>56,0794</td>
      </tr>
      <tr>
        <td>22.04.2017</td>
        <td>1</td>
        <td>56,2307</td>
      </tr>
      <tr>
        <td>21.04.2017</td>
        <td>1</td>
        <td>56,4165</td>
      </tr>
      <tr>
        <td>20.04.2017</td>
        <td>1</td>
        <td>56,1753</td>
      </tr>
      <tr>
        <td>19.04.2017</td>
        <td>1</td>
        <td>55,9793</td>
      </tr>
      <tr>
        <td>18.04.2017</td>
        <td>1</td>
        <td>56,2505</td>
      </tr>
      <tr>
        <td>15.04.2017</td>
        <td>1</td>
        <td>56,2945</td>
      </tr>
      <tr>
        <td>14.04.2017</td>
        <td>1</td>
        <td>56,6019</td>
      </tr>
      <tr>
        <td>13.04.2017</td>
        <td>1</td>
        <td>56,7556</td>
      </tr>
      <tr>
        <td>12.04.2017</td>
        <td>1</td>
        <td>56,9552</td>
      </tr>
      <tr>
        <td>11.04.2017</td>
        <td>1</td>
        <td>57,3896</td>
      </tr>
      <tr>
        <td>08.04.2017</td>
        <td>1</td>
        <td>56,9201</td>
      </tr>
      <tr>
        <td>07.04.2017</td>
        <td>1</td>
        <td>56,4369</td>
      </tr>
      <tr>
        <td>06.04.2017</td>
        <td>1</td>
        <td>55,8940</td>
      </tr>
      <tr>
        <td>05.04.2017</td>
        <td>1</td>
        <td>56,5553</td>
      </tr>
      <tr>
        <td>04.04.2017</td>
        <td>1</td>
        <td>56,1396</td>
      </tr>
      <tr>
        <td>01.04.2017</td>
        <td>1</td>
        <td>55,9606</td>
      </tr>
      <tr>
        <td>31.03.2017</td>
        <td>1</td>
        <td>56,3779</td>
      </tr>
      <tr>
        <td>30.03.2017</td>
        <td>1</td>
        <td>57,0241</td>
      </tr>
      <tr>
        <td>29.03.2017</td>
        <td>1</td>
        <td>56,9364</td>
      </tr>
      <tr>
        <td>28.03.2017</td>
        <td>1</td>
        <td>57,0233</td>
      </tr>
      <tr>
        <td>25.03.2017</td>
        <td>1</td>
        <td>57,4247</td>
      </tr>
      <tr>
        <td>24.03.2017</td>
        <td>1</td>
        <td>57,5228</td>
      </tr>
      <tr>
        <td>23.03.2017</td>
        <td>1</td>
        <td>57,6360</td>
      </tr>
      <tr>
        <td>22.03.2017</td>
        <td>1</td>
        <td>57,2323</td>
      </tr>
      <tr>
        <td>21.03.2017</td>
        <td>1</td>
        <td>57,2847</td>
      </tr>
      <tr>
        <td>18.03.2017</td>
        <td>1</td>
        <td>57,9344</td>
      </tr>
      <tr>
        <td>17.03.2017</td>
        <td>1</td>
        <td>58,2437</td>
      </tr>
      <tr>
        <td>16.03.2017</td>
        <td>1</td>
        <td>59,1128</td>
      </tr>
      <tr>
        <td>15.03.2017</td>
        <td>1</td>
        <td>58,9540</td>
      </tr>
      <tr>
        <td>14.03.2017</td>
        <td>1</td>
        <td>59,1327</td>
      </tr>
      <tr>
        <td>11.03.2017</td>
        <td>1</td>
        <td>59,2174</td>
      </tr>
      <tr>
        <td>10.03.2017</td>
        <td>1</td>
        <td>58,8318</td>
      </tr>
      <tr>
        <td>08.03.2017</td>
        <td>1</td>
        <td>58,2630</td>
      </tr>
      <tr>
        <td>07.03.2017</td>
        <td>1</td>
        <td>58,3370</td>
      </tr>
      <tr>
        <td>04.03.2017</td>
        <td>1</td>
        <td>58,9099</td>
      </tr>
      <tr>
        <td>03.03.2017</td>
        <td>1</td>
        <td>58,4067</td>
      </tr>
      <tr>
        <td>02.03.2017</td>
        <td>1</td>
        <td>58,3776</td>
      </tr>
      <tr>
        <td>01.03.2017</td>
        <td>1</td>
        <td>57,9627</td>
      </tr>
      <tr>
        <td>28.02.2017</td>
        <td>1</td>
        <td>57,9371</td>
      </tr>
      <tr>
        <td>23.02.2017</td>
        <td>1</td>
        <td>57,4762</td>
      </tr>
      <tr>
        <td>22.02.2017</td>
        <td>1</td>
        <td>57,8590</td>
      </tr>
      <tr>
        <td>21.02.2017</td>
        <td>1</td>
        <td>58,0967</td>
      </tr>
      <tr>
        <td>18.02.2017</td>
        <td>1</td>
        <td>57,6342</td>
      </tr>
      <tr>
        <td>17.02.2017</td>
        <td>1</td>
        <td>57,1507</td>
      </tr>
      <tr>
        <td>16.02.2017</td>
        <td>1</td>
        <td>56,7719</td>
      </tr>
      <tr>
        <td>15.02.2017</td>
        <td>1</td>
        <td>57,7388</td>
      </tr>
      <tr>
        <td>14.02.2017</td>
        <td>1</td>
        <td>58,0619</td>
      </tr>
      <tr>
        <td>11.02.2017</td>
        <td>1</td>
        <td>58,8457</td>
      </tr>
      <tr>
        <td>10.02.2017</td>
        <td>1</td>
        <td>59,0235</td>
      </tr>
      <tr>
        <td>09.02.2017</td>
        <td>1</td>
        <td>59,5129</td>
      </tr>
      <tr>
        <td>08.02.2017</td>
        <td>1</td>
        <td>59,1933</td>
      </tr>
      <tr>
        <td>07.02.2017</td>
        <td>1</td>
        <td>58,7121</td>
      </tr>
      <tr>
        <td>04.02.2017</td>
        <td>1</td>
        <td>59,3137</td>
      </tr>
      <tr>
        <td>03.02.2017</td>
        <td>1</td>
        <td>59,9858</td>
      </tr>
      <tr>
        <td>02.02.2017</td>
        <td>1</td>
        <td>60,3099</td>
      </tr>
      <tr>
        <td>01.02.2017</td>
        <td>1</td>
        <td>60,0851</td>
      </tr>
      <tr>
        <td>31.01.2017</td>
        <td>1</td>
        <td>60,1618</td>
      </tr>
      <tr>
        <td>28.01.2017</td>
        <td>1</td>
        <td>60,3196</td>
      </tr>
      <tr>
        <td>27.01.2017</td>
        <td>1</td>
        <td>59,6356</td>
      </tr>
      <tr>
        <td>26.01.2017</td>
        <td>1</td>
        <td>59,1489</td>
      </tr>
      <tr>
        <td>25.01.2017</td>
        <td>1</td>
        <td>59,2168</td>
      </tr>
      <tr>
        <td>24.01.2017</td>
        <td>1</td>
        <td>59,5034</td>
      </tr>
      <tr>
        <td>21.01.2017</td>
        <td>1</td>
        <td>59,6697</td>
      </tr>
      <tr>
        <td>20.01.2017</td>
        <td>1</td>
        <td>59,3521</td>
      </tr>
      <tr>
        <td>19.01.2017</td>
        <td>1</td>
        <td>59,1830</td>
      </tr>
      <tr>
        <td>18.01.2017</td>
        <td>1</td>
        <td>59,4015</td>
      </tr>
      <tr>
        <td>17.01.2017</td>
        <td>1</td>
        <td>59,6067</td>
      </tr>
      <tr>
        <td>14.01.2017</td>
        <td>1</td>
        <td>59,3700</td>
      </tr>
      <tr>
        <td>13.01.2017</td>
        <td>1</td>
        <td>59,4978</td>
      </tr>
      <tr>
        <td>12.01.2017</td>
        <td>1</td>
        <td>60,1614</td>
      </tr>
      <tr>
        <td>11.01.2017</td>
        <td>1</td>
        <td>59,9533</td>
      </tr>
      <tr>
        <td>10.01.2017</td>
        <td>1</td>
        <td>59,8961</td>
      </tr>
      <tr>
        <td>31.12.2016</td>
        <td>1</td>
        <td>60,6569</td>
      </tr>
      <tr>
        <td>30.12.2016</td>
        <td>1</td>
        <td>60,2730</td>
      </tr>
      <tr>
        <td>29.12.2016</td>
        <td>1</td>
        <td>60,6669</td>
      </tr>
      <tr>
        <td>28.12.2016</td>
        <td>1</td>
        <td>60,8587</td>
      </tr>
      <tr>
        <td>27.12.2016</td>
        <td>1</td>
        <td>60,9084</td>
      </tr>
      <tr>
        <td>24.12.2016</td>
        <td>1</td>
        <td>60,8528</td>
      </tr>
      <tr>
        <td>23.12.2016</td>
        <td>1</td>
        <td>60,8641</td>
      </tr>
      <tr>
        <td>22.12.2016</td>
        <td>1</td>
        <td>61,1092</td>
      </tr>
      <tr>
        <td>21.12.2016</td>
        <td>1</td>
        <td>61,7967</td>
      </tr>
      <tr>
        <td>20.12.2016</td>
        <td>1</td>
        <td>61,7931</td>
      </tr>
      <tr>
        <td>17.12.2016</td>
        <td>1</td>
        <td>61,7515</td>
      </tr>
    </table>
  </div>
  <div class="table-caption">История валюты:	Доллар США                                                                                                                                                                                                                                                    <div>Доллар США                                                                                                                                                                                                                                                      (USD, 840)  с 01.07.1992 по 17.12.2021</div>
  </div>
</div>

                    
                    <!--/index-->
                    
    <div class="page-info">
        <!--noindex-->
        


<div class="page-info_helpful"
     data-page-feedback=""
     data-feedback-url="/Content/PageInfo/RegisterFeedback">
    <!--noindex-->
    <div class="helpful" data-helpful="">
        Страница была полезной?
        <div class="helpful_btns">
            <button class="helpful_btn _yes" data-helpful-btn="yes"><i class="helpful_icon"></i><span>Да</span></button>
            <button class="helpful_btn _no" data-helpful-btn="no"><i class="helpful_icon"></i><span>Нет</span></button>
        </div>
    </div>
    <!--/noindex-->
</div>

        <!--/noindex-->
    </div>

                </div>
            </div>
        </div>
    </main>

    <footer class="footer" id="footer">
        <div class="offsetMenu">
            <div class="footer_main">
                <div class="col-md-23 col-xl-22 offset-md-1 offset-xl-2">
                    <div class="footer_top">
                        <a class="footer_logo" href="/"></a>
                        <div class="footer_up gotoUp">
                            <div class="footer_up_title">Наверх</div>
                            <div class="footer_up_icon"></div>
                        </div>
                    </div>
                    
<div class="footer_contacts">
<div class="footer_address">ул. Неглинная, 12, Москва, 107016</div>
<div class="footer_phones">
<div class="footer_phone"><a class="footer_phone_val" href="tel:88003003000">8&nbsp;800 300-30-00</a><span>(круглосуточно, бесплатно для&nbsp;звонков из&nbsp;регионов России)</span></div>
<div class="footer_phone"><a class="footer_phone_val" href="tel:+74993003000">+7&nbsp;499 300-30-00</a><span>(круглосуточно, в&nbsp;соответствии с&nbsp;тарифами вашего оператора)</span></div>
<div class="footer_phone"><a class="footer_phone_val" href="tel:300">300</a><span>(круглосуточно, бесплатно для&nbsp;звонков с&nbsp;мобильных телефонов)</span></div>
</div>
</div>
<div class="footer_main_block">
<div class="footer_left-menu">
<div class="footer_left-menu_item"><a href="/lk_uio/">Личный кабинет участников рынка</a></div>
<div class="footer_left-menu_item"><a href="/about_br/irp/">Отношения с&nbsp;инвесторами</a></div>
<div class="footer_left-menu_item"><a href="/rbr/list_inside/">Перечень инсайдерской информации Банка России</a></div>
<div class="footer_left-menu_item"><a href="/analytics/na_vr/">Официальное опубликование нормативных актов Банка России</a></div>
<div class="footer_left-menu_item"><a href="/project_na/">Проекты нормативных актов Банка России</a></div>
<div class="footer_left-menu_item"><a href="/other/holidays/">Перечень нерабочих праздничных дней и&nbsp;перенесенных выходных дней</a></div>
</div>
<div class="networks-circle footer_networks">
<a class="networks-circle_item _fb" href="https://www.facebook.com/cbr.ru/"></a>
<a class="networks-circle_item _ig" href="https://www.instagram.com/cbrf_official/" title="Instagram"></a>
<a class="networks-circle_item _vk" href="https://vk.com/cbr_official"></a>
<a class="networks-circle_item _tw" href="https://twitter.com/bank_of_russia"></a>
<a class="networks-circle_item _yt" href="https://www.youtube.com/user/BankofRussia"></a>
</div>
</div>
<div class="footer_menu">
<div class="footer_menu_items">
<div class="footer_menu_item"><a href="/about/">О&nbsp;сайте</a></div>
<div class="footer_menu_item"><a href="/contacts/">Контакты</a></div>
<div class="footer_menu_item"><a href="/about_br/anticor/">Противодействие коррупции</a></div>
<div class="footer_menu_item"><a href="/development/">Технические ресурсы</a></div>
</div>
			 <div class="footer_menu_item _visually-impaired"><a href="#" title="Версия для слабовидящих"><span class="visually-impaired-on">Версия для&nbsp;слабовидящих</span><span class="visually-impaired-off">Обычная версия</span></a></div>
</div>


                </div>
            </div>
            <div class="footer_bottom">
                <div class="col-md-23 col-xl-22 offset-md-1 offset-xl-2 row">
                    <div class="footer_bottom_text col-md-12 col-xl-11">&#169; Банк России, 2000–2021.</div>
<div class="footer_bottom_aic col-md-11">Дизайн сайта — <a href="https://aic.ru" target="_blank"><img src="/common/images/icons/aic-logo.svg" /></a></div>


                </div>
            </div>
        </div>
    </footer>
    
        <div class="popup-cookies" data-popup-cookies>
        <div class="popup-cookies_title">
            На сайте Банка России используются файлы cookie
        </div>
        <div class="popup-cookies_subtitle">
            Оставаясь на <a href="/">www.cbr.ru</a>, вы принимаете
            <a href='/user_agreement/'>пользовательское соглашение</a>
        </div>
        <button class="btn _medium _blue " data-popup-cookies-btn>
            Подтвердить
        </button>
    </div>


    
<!--[if IE 9]><script>$('body').addClass('ie9')</script><![endif]-->
<script src="/Modules/Content/Scripts/PageInfo.js?v=v3116962712" type="text/javascript"></script>
    <script type="text/javascript">
        $(function () {
            Content_PageInfo.init($('[data-page-feedback]'));
        });
    </script>



</body>
</html>
